BITFID Historical Data

FID
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.00223
+3.81%
$-- $1,682
Dec 2018 $0.00251
+16.42%
$-- $2,529
Nov 2018 $0.00919
+97.38%
$1.08 million $143,662
Oct 2018 $0.00361
-37.13%
$-- $194,842
Sep 2018 $0.00732
-37.39%
$-- $192,380
Aug 2018 $0.0108
-58.31%
$-- $209,138
Jul 2018 $0.031
-3.26%
$-- $219,090
Jun 2018 $0.0314
-67.56%
$-- $197,715
May 2018 $0.104
-57.67%
$-- $264,217
Apr 2018 $0.245
+787.97%
$-- $237,493
Mar 2018 $0.0272
-34.71%
$-- $239,792
Feb 2018 $0.041
-38.61%
$-- $142,739
Jan 2018 $0.0417
-68.13%
$-- $370,930
Dec 2017 $0.131
+31.30%
$-- $137,773
Nov 2017 $0.106
-20.11%
$-- $59,478
Oct 2017 $0.123
-4.36%
$-- $151,928
Sep 2017 $0.109
-54.83%
$-- $122,878
Aug 2017 $0.271
-22.79%
$-- $22,008
Download