BITFID Historical Data

FID
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00223
+3.81%
$ -- $ 1,682
Dec 2018 $ 0.00251
+16.42%
$ -- $ 2,529
Nov 2018 $ 0.00919
+97.38%
$ 1.08 million $ 143,662
Oct 2018 $ 0.00361
-37.13%
$ -- $ 194,842
Sep 2018 $ 0.00732
-37.39%
$ -- $ 192,380
Aug 2018 $ 0.0108
-58.31%
$ -- $ 209,138
Jul 2018 $ 0.031
-3.26%
$ -- $ 219,090
Jun 2018 $ 0.0314
-67.56%
$ -- $ 197,715
May 2018 $ 0.104
-57.67%
$ -- $ 264,217
Apr 2018 $ 0.245
+787.97%
$ -- $ 237,493
Mar 2018 $ 0.0272
-34.71%
$ -- $ 239,792
Feb 2018 $ 0.041
-38.61%
$ -- $ 142,739
Jan 2018 $ 0.0417
-68.13%
$ -- $ 370,930
Dec 2017 $ 0.131
+31.30%
$ -- $ 137,773
Nov 2017 $ 0.106
-20.11%
$ -- $ 59,478
Oct 2017 $ 0.123
-4.36%
$ -- $ 151,928
Sep 2017 $ 0.109
-54.83%
$ -- $ 122,878
Aug 2017 $ 0.271
-22.79%
$ -- $ 22,008
Download