BITFID Historical Data

FID Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.00468
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00405
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00434
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00387
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00369
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00428
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00446
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0049
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00409
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00398
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00449
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00535
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00538
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00315
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00516
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00528
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00574
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00732
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00912
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00567
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00459
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00445
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00445
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00445
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00445
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00471
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00492
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00495
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00493
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00813
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00605
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00646
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0066
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00767
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00777
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0114
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0121
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.019
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0117
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0159
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.015
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0128
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0125
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0119
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0113
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0117
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0108
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0111
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.011
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0112
+0.00%
$ -- $ 6,734