BITFID Historical Data

FID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2018 $ 0.0353
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0349
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.032
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0302
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0293
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0318
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0342
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0321
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0314
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.04
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0411
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0421
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0398
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0347
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.035
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0367
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0391
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.039
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0392
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0367
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0361
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0359
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0404
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0516
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0577
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0553
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0545
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0537
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0554
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0555
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0691
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0665
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0715
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0864
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0878
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0924
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0966
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.104
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.115
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.139
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.141
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.142
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.14
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.142
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.147
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.18
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.192
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.199
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.208
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.239
+0.00%
$ -- $ 8,118