BITFID Historical Data

FID Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $0.292
+0.00%
$-- $8,315
May 17, 2018 $0.274
+0.00%
$-- $8,315
May 16, 2018 $0.287
+0.00%
$-- $8,677
May 15, 2018 $0.227
+0.00%
$-- $8,625
May 14, 2018 $0.19
+0.00%
$-- $8,580
May 13, 2018 $0.181
+0.00%
$-- $8,453
May 12, 2018 $0.182
+0.00%
$-- $8,742
May 11, 2018 $0.188
+0.00%
$-- $9,292
May 10, 2018 $0.189
+0.00%
$-- $9,216
May 9, 2018 $0.193
+0.00%
$-- $9,296
May 8, 2018 $0.195
+0.00%
$-- $9,385
May 7, 2018 $0.194
+0.00%
$-- $9,671
May 6, 2018 $0.209
+0.00%
$-- $9,840
May 5, 2018 $0.234
+0.00%
$-- $9,674
May 4, 2018 $0.235
+0.00%
$-- $9,376
May 3, 2018 $0.238
+0.00%
$-- $9,139
May 2, 2018 $0.236
+0.00%
$-- $9,030
May 1, 2018 $0.245
+0.00%
$-- $9,317
Apr 30, 2018 $0.245
+0.00%
$-- $9,368
Apr 29, 2018 $0.234
+0.00%
$-- $9,241
Apr 28, 2018 $0.229
+0.00%
$-- $9,233
Apr 27, 2018 $0.216
+0.00%
$-- $8,901
Apr 26, 2018 $0.221
+0.00%
$-- $9,254
Apr 25, 2018 $0.227
+0.00%
$-- $9,283
Apr 24, 2018 $0.201
+0.00%
$-- $8,889
Apr 23, 2018 $0.169
+0.00%
$-- $8,889
Apr 22, 2018 $0.168
+0.00%
$-- $8,810
Apr 21, 2018 $0.167
+0.00%
$-- $8,424
Apr 20, 2018 $0.145
+0.00%
$-- $8,217
Apr 19, 2018 $0.181
+0.00%
$-- $8,047
Apr 18, 2018 $0.212
+0.00%
$-- $8,053
Apr 17, 2018 $0.0511
+0.00%
$-- $8,093
Apr 16, 2018 $0.0324
+0.00%
$-- $8,181
Apr 15, 2018 $0.0316
+0.00%
$-- $7,992
Apr 14, 2018 $0.0315
+0.00%
$-- $7,971
Apr 13, 2018 $0.0289
+0.00%
$-- $7,301
Apr 12, 2018 $0.0271
+0.00%
$-- $6,878
Apr 11, 2018 $0.0267
+0.00%
$-- $6,787
Apr 10, 2018 $0.0273
+0.00%
$-- $6,929
Apr 9, 2018 $0.0276
+0.00%
$-- $7,000
Apr 8, 2018 $0.0272
+0.00%
$-- $6,890
Apr 7, 2018 $0.0263
+0.00%
$-- $6,685
Apr 6, 2018 $0.0267
+0.00%
$-- $6,790
Apr 5, 2018 $0.0281
+0.00%
$-- $7,155
Apr 4, 2018 $0.0289
+0.00%
$-- $7,347
Apr 3, 2018 $0.0275
+0.00%
$-- $7,005
Apr 2, 2018 $0.0269
+0.00%
$-- $6,848
Apr 1, 2018 $0.0276
+0.00%
$-- $7,035
Mar 31, 2018 $0.0272
+0.00%
$-- $6,951
Mar 30, 2018 $0.0299
+0.00%
$-- $7,605