Coinranking
BITFID Historical Data
FID
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 18, 2018 | $ 0.292 | +0.00% | ||
| May 17, 2018 | $ 0.274 | +0.00% | ||
| May 16, 2018 | $ 0.287 | +0.00% | ||
| May 15, 2018 | $ 0.227 | +0.00% | ||
| May 14, 2018 | $ 0.19 | +0.00% | ||
| May 13, 2018 | $ 0.181 | +0.00% | ||
| May 12, 2018 | $ 0.182 | +0.00% | ||
| May 11, 2018 | $ 0.188 | +0.00% | ||
| May 10, 2018 | $ 0.189 | +0.00% | ||
| May 9, 2018 | $ 0.193 | +0.00% | ||
| May 8, 2018 | $ 0.195 | +0.00% | ||
| May 7, 2018 | $ 0.194 | +0.00% | ||
| May 6, 2018 | $ 0.209 | +0.00% | ||
| May 5, 2018 | $ 0.234 | +0.00% | ||
| May 4, 2018 | $ 0.235 | +0.00% | ||
| May 3, 2018 | $ 0.238 | +0.00% | ||
| May 2, 2018 | $ 0.236 | +0.00% | ||
| May 1, 2018 | $ 0.245 | +0.00% | ||
| Apr 30, 2018 | $ 0.245 | +0.00% | ||
| Apr 29, 2018 | $ 0.234 | +0.00% | ||
| Apr 28, 2018 | $ 0.229 | +0.00% | ||
| Apr 27, 2018 | $ 0.216 | +0.00% | ||
| Apr 26, 2018 | $ 0.221 | +0.00% | ||
| Apr 25, 2018 | $ 0.227 | +0.00% | ||
| Apr 24, 2018 | $ 0.201 | +0.00% | ||
| Apr 23, 2018 | $ 0.169 | +0.00% | ||
| Apr 22, 2018 | $ 0.168 | +0.00% | ||
| Apr 21, 2018 | $ 0.167 | +0.00% | ||
| Apr 20, 2018 | $ 0.145 | +0.00% | ||
| Apr 19, 2018 | $ 0.181 | +0.00% | ||
| Apr 18, 2018 | $ 0.212 | +0.00% | ||
| Apr 17, 2018 | $ 0.0511 | +0.00% | ||
| Apr 16, 2018 | $ 0.0324 | +0.00% | ||
| Apr 15, 2018 | $ 0.0316 | +0.00% | ||
| Apr 14, 2018 | $ 0.0315 | +0.00% | ||
| Apr 13, 2018 | $ 0.0289 | +0.00% | ||
| Apr 12, 2018 | $ 0.0271 | +0.00% | ||
| Apr 11, 2018 | $ 0.0267 | +0.00% | ||
| Apr 10, 2018 | $ 0.0273 | +0.00% | ||
| Apr 9, 2018 | $ 0.0276 | +0.00% | ||
| Apr 8, 2018 | $ 0.0272 | +0.00% | ||
| Apr 7, 2018 | $ 0.0263 | +0.00% | ||
| Apr 6, 2018 | $ 0.0267 | +0.00% | ||
| Apr 5, 2018 | $ 0.0281 | +0.00% | ||
| Apr 4, 2018 | $ 0.0289 | +0.00% | ||
| Apr 3, 2018 | $ 0.0275 | +0.00% | ||
| Apr 2, 2018 | $ 0.0269 | +0.00% | ||
| Apr 1, 2018 | $ 0.0276 | +0.00% | ||
| Mar 31, 2018 | $ 0.0272 | +0.00% | ||
| Mar 30, 2018 | $ 0.0299 | +0.00% | ||