BITFID Historical Data

FID Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.0313
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0315
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0325
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0337
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.035
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0337
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0348
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0355
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.034
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0329
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0303
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.032
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0328
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.032
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0348
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0362
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0374
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0357
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0366
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0352
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0384
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0436
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0683
+0.00%
$ -- $ 11,128
Mar 2, 2018 $ 0.0413
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0417
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.041
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0398
+0.00%
$ -- $ 9,962
Feb 25, 2018 $ 0.0406
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0407
+0.00%
$ -- $ 10,120
Feb 15, 2018 $ 0.0716
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0691
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0343
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0334
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0705
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0661
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0635
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0636
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0269
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.029
+0.00%
$ -- $ 7,731
Feb 2, 2018 $ 0.0889
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0667
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0417
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0441
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0458
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0335
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0348
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0256
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0251
+0.00%
$ -- $ 11,074
Jan 23, 2018 $ 0.0456
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0478
+0.00%
$ -- $ 12,076