BITFID Historical Data

FID Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $0.0798
+0.00%
$-- $11,592
Jan 19, 2018 $0.0499
+0.00%
$-- $11,608
Jan 18, 2018 $0.0544
+0.00%
$-- $10,627
Jan 17, 2018 $0.0633
+0.00%
$-- $12,248
Jan 16, 2018 $0.0948
+0.00%
$-- $14,000
Jan 15, 2018 $0.11
+0.00%
$-- $13,788
Jan 14, 2018 $0.0936
+0.00%
$-- $14,335
Jan 13, 2018 $0.078
+0.00%
$-- $13,827
Jan 12, 2018 $0.12
+0.00%
$-- $13,911
Jan 11, 2018 $0.132
+0.00%
$-- $14,358
Jan 10, 2018 $0.143
+0.00%
$-- $15,040
Jan 9, 2018 $0.167
+0.00%
$-- $15,504
Jan 8, 2018 $0.108
+0.00%
$-- $16,773
Jan 7, 2018 $0.139
+0.00%
$-- $17,158
Jan 6, 2018 $0.14
+0.00%
$-- $16,276
Jan 5, 2018 $0.124
+0.00%
$-- $15,085
Jan 4, 2018 $0.126
+0.00%
$-- $15,163
Jan 3, 2018 $0.168
+0.00%
$-- $14,068
Jan 1, 2018 $0.131
+0.00%
$-- $13,480
Dec 31, 2017 $0.131
+0.00%
$-- $13,492
Dec 28, 2017 $0.032
+0.00%
$-- $16,047
Dec 27, 2017 $0.0341
+0.00%
$-- $15,386
Dec 26, 2017 $0.0417
+0.00%
$-- $14,001
Dec 23, 2017 $0.0499
+0.00%
$-- $13,913
Dec 22, 2017 $0.099
+0.00%
$-- $16,460
Dec 19, 2017 $0.189
+0.00%
$-- $18,915
Dec 18, 2017 $0.193
+0.00%
$-- $19,500
Dec 1, 2017 $0.0999
+0.00%
$-- $10,057
Nov 30, 2017 $0.106
+0.00%
$-- $10,596
Nov 8, 2017 $0.0903
+0.00%
$-- $7,134
Nov 7, 2017 $0.0725
+0.00%
$-- $7,285
Nov 6, 2017 $0.0747
+0.00%
$-- $7,475
Nov 5, 2017 $0.0729
+0.00%
$-- $7,253
Nov 3, 2017 $0.0691
+0.00%
$-- $6,984
Nov 2, 2017 $0.0948
+0.00%
$-- $6,516
Nov 1, 2017 $0.132
+0.00%
$-- $6,236
Oct 31, 2017 $0.123
+0.00%
$-- $6,125
Oct 30, 2017 $0.0958
+0.00%
$-- $5,864
Oct 29, 2017 $0.115
+0.00%
$-- $5,768
Oct 28, 2017 $0.117
+0.00%
$-- $5,845
Oct 27, 2017 $0.117
+0.00%
$-- $5,829
Oct 26, 2017 $0.11
+0.00%
$-- $5,554
Oct 25, 2017 $0.114
+0.00%
$-- $5,700
Oct 24, 2017 $0.146
+0.00%
$-- $5,894
Oct 22, 2017 $0.121
+0.00%
$-- $6,086
Oct 21, 2017 $0.128
+0.00%
$-- $5,763
Oct 20, 2017 $0.161
+0.00%
$-- $5,650
Oct 19, 2017 $0.109
+0.00%
$-- $5,405
Oct 18, 2017 $0.112
+0.00%
$-- $5,643
Oct 17, 2017 $0.113
+0.00%
$-- $5,658