BITFID Historical Data

FID
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 14 $0.00223
+3.81%
$-- $1,682
Dec 31 $0.00251
-1.17%
$-- $267
Dec 24 $0.00308
+60.75%
$-- $1,055
Dec 17 $0.00202
+1.78%
$-- $212
Dec 3 $0.00201
-79.70%
$-- $967
Nov 26 $0.0021
-47.10%
$-- $15,613
Nov 19 $0.00654
-1.53%
$-- $15,514
Nov 12 $0.00658
+35.16%
$775,850 $42,015
Nov 5 $0.00509
-1.87%
$-- $45,118
Oct 29 $0.00504
+66.67%
$-- $44,615
Oct 22 $0.0036
-65.46%
$-- $38,914
Oct 15 $0.00428
-1.43%
$-- $45,526
Oct 8 $0.00387
-2.85%
$-- $45,209
Oct 1 $0.00449
-21.76%
$-- $46,009
Sep 24 $0.00732
+64.60%
$-- $46,045
Sep 17 $0.00445
-26.51%
$-- $45,403
Sep 10 $0.00646
-46.64%
$-- $38,458
Sep 3 $0.019
+58.74%
$-- $48,379
Aug 27 $0.0113
+5.15%
$-- $48,526
Aug 20 $0.00903
-9.99%
$-- $45,658
Aug 13 $0.01
-26.32%
$-- $44,494
Aug 6 $0.0136
-37.32%
$-- $46,665
Jul 30 $0.0225
-35.56%
$-- $54,236
Jul 23 $0.0415
+37.37%
$-- $55,805
Jul 16 $0.0307
-29.91%
$-- $49,333
Jul 9 $0.0432
+18.75%
$-- $45,290
Jul 2 $0.0353
+3.10%
$-- $45,938
Jun 25 $0.0321
-7.68%
$-- $42,965
Jun 18 $0.035
-3.08%
$-- $45,840
Jun 11 $0.0359
-33.05%
$-- $46,933
Jun 4 $0.0554
-35.83%
$-- $45,745
May 28 $0.0878
-37.50%
$-- $51,982
May 21 $0.142
-29.02%
$-- $55,515
May 14 $0.208
+9.72%
$-- $58,900
May 7 $0.181
-6.93%
$-- $64,055
Apr 30 $0.209
-14.95%
$-- $65,744
Apr 23 $0.234
+37.86%
$-- $63,690
Apr 16 $0.168
+420.30%
$-- $57,823
Apr 9 $0.0316
+14.50%
$-- $50,857
Apr 2 $0.0272
+0.99%
$-- $48,720
Mar 26 $0.0276
-18.08%
$-- $54,417
Mar 19 $0.035
+15.75%
$-- $60,027
Mar 12 $0.032
-10.29%
$-- $61,295
Mar 5 $0.0366
-46.49%
$-- $49,726
Feb 26 $0.0413
+3.70%
$-- $41,919
Feb 19 $0.0406
-0.25%
$-- $20,168
Feb 12 $0.0716
+114.38%
$-- $34,598
Feb 5 $0.0705
+142.86%
$-- $47,652
Jan 29 $0.0889
+94.24%
$-- $53,729
Download