BITFID Historical Data

FID
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00223
+3.81%
$ -- $ 1,682
Dec 31 $ 0.00251
-1.17%
$ -- $ 267
Dec 24 $ 0.00308
+60.75%
$ -- $ 1,055
Dec 17 $ 0.00202
+1.78%
$ -- $ 212
Dec 3 $ 0.00201
-79.70%
$ -- $ 967
Nov 26 $ 0.0021
-47.10%
$ -- $ 15,613
Nov 19 $ 0.00654
-1.53%
$ -- $ 15,514
Nov 12 $ 0.00658
+35.16%
$ 775,850 $ 42,015
Nov 5 $ 0.00509
-1.87%
$ -- $ 45,118
Oct 29 $ 0.00504
+66.67%
$ -- $ 44,615
Oct 22 $ 0.0036
-65.46%
$ -- $ 38,914
Oct 15 $ 0.00428
-1.43%
$ -- $ 45,526
Oct 8 $ 0.00387
-2.85%
$ -- $ 45,209
Oct 1 $ 0.00449
-21.76%
$ -- $ 46,009
Sep 24 $ 0.00732
+64.60%
$ -- $ 46,045
Sep 17 $ 0.00445
-26.51%
$ -- $ 45,403
Sep 10 $ 0.00646
-46.64%
$ -- $ 38,458
Sep 3 $ 0.019
+58.74%
$ -- $ 48,379
Aug 27 $ 0.0113
+5.15%
$ -- $ 48,526
Aug 20 $ 0.00903
-9.99%
$ -- $ 45,658
Aug 13 $ 0.01
-26.32%
$ -- $ 44,494
Aug 6 $ 0.0136
-37.32%
$ -- $ 46,665
Jul 30 $ 0.0225
-35.56%
$ -- $ 54,236
Jul 23 $ 0.0415
+37.37%
$ -- $ 55,805
Jul 16 $ 0.0307
-29.91%
$ -- $ 49,333
Jul 9 $ 0.0432
+18.75%
$ -- $ 45,290
Jul 2 $ 0.0353
+3.10%
$ -- $ 45,938
Jun 25 $ 0.0321
-7.68%
$ -- $ 42,965
Jun 18 $ 0.035
-3.08%
$ -- $ 45,840
Jun 11 $ 0.0359
-33.05%
$ -- $ 46,933
Jun 4 $ 0.0554
-35.83%
$ -- $ 45,745
May 28 $ 0.0878
-37.50%
$ -- $ 51,982
May 21 $ 0.142
-29.02%
$ -- $ 55,515
May 14 $ 0.208
+9.72%
$ -- $ 58,900
May 7 $ 0.181
-6.93%
$ -- $ 64,055
Apr 30 $ 0.209
-14.95%
$ -- $ 65,744
Apr 23 $ 0.234
+37.86%
$ -- $ 63,690
Apr 16 $ 0.168
+420.30%
$ -- $ 57,823
Apr 9 $ 0.0316
+14.50%
$ -- $ 50,857
Apr 2 $ 0.0272
+0.99%
$ -- $ 48,720
Mar 26 $ 0.0276
-18.08%
$ -- $ 54,417
Mar 19 $ 0.035
+15.75%
$ -- $ 60,027
Mar 12 $ 0.032
-10.29%
$ -- $ 61,295
Mar 5 $ 0.0366
-46.49%
$ -- $ 49,726
Feb 26 $ 0.0413
+3.70%
$ -- $ 41,919
Feb 19 $ 0.0406
-0.25%
$ -- $ 20,168
Feb 12 $ 0.0716
+114.38%
$ -- $ 34,598
Feb 5 $ 0.0705
+142.86%
$ -- $ 47,652
Jan 29 $ 0.0889
+94.24%
$ -- $ 53,729
Download