Fitcash Historical Data

FTH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.0000315
+0.00%
$ -- $ 0
Jul 18, 2020 $ 0.0000544
-40.69%
$ -- $ 0.001
Jul 17, 2020 $ 0.0000918
+74.80%
$ -- $ 4
Jul 16, 2020 $ 0.0000924
+0.20%
$ -- $ 1
Jul 15, 2020 $ 0.0000922
-0.51%
$ -- $ 1
Jul 14, 2020 $ 0.0000927
+0.05%
$ -- $ 1
Jul 13, 2020 $ 0.0000927
-0.55%
$ -- $ 4
Jul 9, 2020 $ 0.0000926
-19.47%
$ -- $ 9
Jul 8, 2020 $ 0.000115
-1.29%
$ -- $ 11
Jul 7, 2020 $ 0.000116
-10.74%
$ -- $ 9
Jul 6, 2020 $ 0.00013
-41.00%
$ -- $ 6
Jul 5, 2020 $ 0.000221
+15.69%
$ -- $ 5
Jul 4, 2020 $ 0.000191
+4.37%
$ -- $ 4
Jul 3, 2020 $ 0.000183
+98.55%
$ -- $ 1
Jul 2, 2020 $ 0.0000922
-51.18%
$ -- $ 28
Jul 1, 2020 $ 0.000189
+2.36%
$ -- $ 1
Jun 30, 2020 $ 0.000184
+86.33%
$ -- $ 1
Jun 29, 2020 $ 0.000099
-56.51%
$ -- $ 4
Jun 28, 2020 $ 0.000228
+124.79%
$ -- $ 1
Jun 27, 2020 $ 0.000101
+7.93%
$ -- $ 4
Jun 26, 2020 $ 0.0000938
-50.31%
$ -- $ 16
Jun 25, 2020 $ 0.000189
+24.89%
$ -- $ 1
Jun 24, 2020 $ 0.000151
+60.25%
$ -- $ 1
Jun 23, 2020 $ 0.0000943
+63.68%
$ -- $ 0
Jun 18, 2020 $ 0.0000948
-0.57%
$ -- $ 0
Jun 17, 2020 $ 0.0000954
+0.04%
$ -- $ 0
Jun 16, 2020 $ 0.0000953
-46.25%
$ -- $ 0
Jun 15, 2020 $ 0.000177
+11.48%
$ -- $ 0
Jun 14, 2020 $ 0.0000937
-3.11%
$ -- $ 1
Jun 13, 2020 $ 0.0000967
+664.50%
$ -- $ 1
Jun 12, 2020 $ 0.0000127
-10.52%
$ -- $ 0
Jun 11, 2020 $ 0.0000141
+8.52%
$ -- $ 0
Jun 10, 2020 $ 0.0001
+1.08%
$ -- $ 1
Jun 9, 2020 $ 0.0000991
-49.65%
$ -- $ 1
Jun 8, 2020 $ 0.000197
-0.47%
$ -- $ 2
Jun 7, 2020 $ 0.000198
-1.06%
$ -- $ 2
Jun 6, 2020 $ 0.0002
+1.02%
$ -- $ 2
Jun 5, 2020 $ 0.000198
-2.09%
$ -- $ 2
Jun 4, 2020 $ 0.000202
+31.06%
$ -- $ 2
Jun 3, 2020 $ 0.000154
-16.56%
$ -- $ 22
Jun 2, 2020 $ 0.000185
+23.92%
$ -- $ 10
Jun 1, 2020 $ 0.000149
+7.86%
$ -- $ 2
May 31, 2020 $ 0.000138
-27.57%
$ -- $ 2
May 30, 2020 $ 0.000191
+47.60%
$ -- $ 32
May 29, 2020 $ 0.000129
-3.40%
$ -- $ 2
May 28, 2020 $ 0.000134
+22.52%
$ -- $ 2
May 27, 2020 $ 0.000109
+22.51%
$ -- $ 4
May 26, 2020 $ 0.0000891
-5.69%
$ -- $ 3
May 25, 2020 $ 0.0000945
+7.70%
$ -- $ 3
May 24, 2020 $ 0.0000878
-13.85%
$ -- $ 3