Fitcash Historical Data

FTH Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.000102
+11.01%
$-- $3
May 22, 2020 $0.0000918
+1.17%
$-- $3
May 21, 2020 $0.0000908
-10.49%
$-- $3
May 20, 2020 $0.000101
+2.57%
$-- $3
May 19, 2020 $0.0000989
-0.71%
$-- $3
May 18, 2020 $0.0000996
+2.94%
$-- $3
May 17, 2020 $0.0000968
+0.69%
$-- $3
May 16, 2020 $0.0000961
+0.59%
$-- $10
May 15, 2020 $0.0000955
-4.13%
$-- $9
May 14, 2020 $0.0000996
+7.38%
$-- $10
May 13, 2020 $0.0000928
+4.12%
$-- $10
May 12, 2020 $0.000089
+2.43%
$-- $9
May 11, 2020 $0.0000869
-2.71%
$-- $8
May 10, 2020 $0.0000894
+324.09%
$-- $9
May 9, 2020 $0.0000211
-4.94%
$-- $6
May 8, 2020 $0.0000222
-78.23%
$-- $30
May 7, 2020 $0.000102
-40.48%
$-- $10
May 6, 2020 $0.000171
-5.14%
$-- $1
May 5, 2020 $0.00018
-3.04%
$-- $1
May 4, 2020 $0.000186
+19.00%
$-- $1
May 3, 2020 $0.000156
-12.77%
$-- $1
May 2, 2020 $0.000179
+1.50%
$-- $1
May 1, 2020 $0.000177
+11.53%
$-- $1
Apr 30, 2020 $0.000158
-9.97%
$-- $1
Apr 29, 2020 $0.000176
+126.42%
$-- $1
Apr 28, 2020 $0.0000776
+0.55%
$-- $1
Apr 27, 2020 $0.0000774
+0.84%
$-- $1
Apr 26, 2020 $0.0000768
+1.77%
$-- $1
Apr 25, 2020 $0.0000754
+0.40%
$-- $1
Apr 24, 2020 $0.0000751
-4.72%
$-- $3
Apr 23, 2020 $0.0000788
+10.74%
$-- $3
Apr 22, 2020 $0.0000712
+3.57%
$-- $3
Apr 21, 2020 $0.0000687
-14.05%
$-- $3
Apr 20, 2020 $0.00008
+11.79%
$-- $1
Apr 19, 2020 $0.0000715
-1.64%
$-- $1
Apr 18, 2020 $0.0000727
-12.85%
$-- $1
Apr 17, 2020 $0.0000834
-41.22%
$-- $1
Apr 16, 2020 $0.000142
+6.29%
$-- $3
Apr 15, 2020 $0.000134
-3.07%
$-- $1
Apr 14, 2020 $0.000138
+0.70%
$-- $2
Apr 13, 2020 $0.000137
-2.88%
$-- $2
Apr 12, 2020 $0.000141
+9.24%
$-- $2
Apr 11, 2020 $0.000129
+87.85%
$-- $2
Apr 10, 2020 $0.0000687
-5.91%
$-- $1
Apr 9, 2020 $0.000073
-49.56%
$-- $2
Apr 8, 2020 $0.000145
+0.53%
$-- $10
Apr 7, 2020 $0.000144
-1.49%
$-- $10
Apr 6, 2020 $0.000146
+7.44%
$-- $10
Apr 5, 2020 $0.000136
-1.04%
$-- $9
Apr 4, 2020 $0.000137
+1.80%
$-- $9