Zippie Historical Data

ZIPT
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.00061
+2.21%
$ -- $ 268
Sep 2022 $ 0.000598
-27.81%
$ 139,746 $ 5,051
Aug 2022 $ 0.000827
-32.35%
$ -- $ 6,614
Jul 2022 $ 0.00121
+91.81%
$ -- $ 5,669
Jun 2022 $ 0.000695
-61.62%
$ -- $ 8,070
May 2022 $ 0.00179
-2.56%
$ -- $ 3,096
Apr 2022 $ 0.00244
-25.73%
$ -- $ 2,257
Mar 2022 $ 0.00315
-12.93%
$ -- $ 5,200
Feb 2022 $ 0.00362
+0.19%
$ -- $ 7,017
Jun 2021 $ 0.00295
+0.00%
$ -- $ 210
May 2021 $ 0.00288
-21.75%
$ -- $ 2,345
Apr 2021 $ 0.00369
-25.94%
$ -- $ 5,015
Mar 2021 $ 0.00283
+155.80%
$ -- $ 1.97 million
Feb 2021 $ 0.00193
+24.05%
$ -- $ 9,010
Jan 2021 $ 0.00133
-59.32%
$ -- $ 7,255
Dec 2020 $ 0.00166
+199.43%
$ -- $ 2,281
Nov 2020 $ 0.000624
+47.03%
$ -- $ 2,568
Oct 2020 $ 0.000425
-39.04%
$ -- $ 7,605
Sep 2020 $ 0.000812
-38.69%
$ -- $ 13,926
Aug 2020 $ 0.00133
-55.29%
$ -- $ 30,868
Jul 2020 $ 0.00296
+84.14%
$ -- $ 26,189
Jun 2020 $ 0.00161
-28.22%
$ -- $ 15,154
May 2020 $ 0.00224
+71.15%
$ -- $ 6,543
Apr 2020 $ 0.00119
-2.86%
$ -- $ 1,393
Mar 2020 $ 0.000962
-36.26%
$ -- $ 901
Feb 2020 $ 0.00148
+10.68%
$ 346,291 $ 2,365
Jan 2020 $ 0.00134
-36.13%
$ -- $ 4,410
Dec 2019 $ 0.00209
+124.08%
$ -- $ 54,685
Nov 2019 $ 0.000935
-38.66%
$ -- $ 6,659
Oct 2019 $ 0.00147
+12.16%
$ -- $ 1,880
Sep 2019 $ 0.00131
-43.89%
$ -- $ 6,747
Aug 2019 $ 0.00234
+25.20%
$ -- $ 11,012
Jul 2019 $ 0.00188
-14.20%
$ -- $ 16,595
Jun 2019 $ 0.00219
-12.72%
$ -- $ 55,279
May 2019 $ 0.00251
+32.14%
$ -- $ 40,396
Apr 2019 $ 0.0019
-39.61%
$ -- $ 36,590
Mar 2019 $ 0.00315
+115.97%
$ -- $ 14,153
Feb 2019 $ 0.00138
+28.81%
$ -- $ 2,600
Jan 2019 $ 0.00107
-40.49%
$ -- $ 5,914
Dec 2018 $ 0.00225
-22.95%
$ -- $ 23,781
Nov 2018 $ 0.00292
-50.45%
$ 682,735 $ 161,916
Oct 2018 $ 0.00537
+18.31%
$ -- $ 201,314
Sep 2018 $ 0.00451
-19.03%
$ -- $ 198,709
Aug 2018 $ 0.00621
-54.13%
$ -- $ 209,138
Jul 2018 $ 0.0137
-48.62%
$ -- $ 219,090
Jun 2018 $ 0.0273
-35.40%
$ -- $ 197,715
May 2018 $ 0.0419
-35.67%
$ -- $ 126,580
Download