Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zippie Historical Data

ZIPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.00061
+1.60%
$-- $61
Oct 3, 2022 $0.0006
+1.43%
$140,345 $61
Oct 2, 2022 $0.000593
+0.16%
$138,644 $60
Oct 1, 2022 $0.000592
-0.85%
$138,426 $86
Sep 30, 2022 $0.000598
-1.88%
$139,746 $60
Sep 29, 2022 $0.000609
-1.66%
$142,427 $62
Sep 28, 2022 $0.000622
+0.01%
$145,501 $91
Sep 27, 2022 $0.000622
+1.70%
$145,407 $91
Sep 26, 2022 $0.000612
-35.40%
$143,163 $62
Sep 25, 2022 $0.000946
+0.18%
$221,133 $21
Sep 24, 2022 $0.000945
-0.51%
$220,874 $21
Sep 23, 2022 $0.00095
+0.48%
$222,065 $32
Sep 22, 2022 $0.000945
+4.51%
$220,864 $21
Sep 21, 2022 $0.000905
-2.10%
$-- $20
Sep 20, 2022 $0.000925
-4.17%
$216,220 $21
Sep 19, 2022 $0.000964
-11.32%
$225,502 $32
Sep 18, 2022 $0.00109
-6.19%
$255,157 $68
Sep 17, 2022 $0.00116
+3.06%
$272,119 $50
Sep 16, 2022 $0.00113
-1.48%
$265,208 $71
Sep 15, 2022 $0.00115
-4.96%
$269,179 $72
Sep 14, 2022 $0.00121
-16.80%
$282,309 $51
Sep 13, 2022 $0.00146
-6.68%
$340,456 $330
Sep 12, 2022 $0.00156
-1.37%
$364,982 $257
Sep 11, 2022 $0.00158
-0.83%
$369,780 $263
Sep 10, 2022 $0.00159
+1.13%
$372,887 $361
Sep 9, 2022 $0.00158
+6.64%
$369,366 $259
Sep 8, 2022 $0.00148
-61.48%
$346,606 $523
Sep 7, 2022 $0.00381
+404.12%
$891,961 $1,351
Sep 6, 2022 $0.000757
-37.66%
$177,009 $541
Sep 5, 2022 $0.00119
+0.26%
$279,239 $106
Sep 4, 2022 $0.00119
+44.67%
$278,393 $69
Sep 3, 2022 $0.000821
-1.08%
$192,063 $37
Sep 2, 2022 $0.000833
+0.44%
$194,747 $55
Sep 1, 2022 $0.000827
-0.05%
$193,471 $55
Aug 31, 2022 $0.000827
+2.11%
$193,389 $37
Aug 30, 2022 $0.00081
-2.41%
$189,373 $53
Aug 29, 2022 $0.000825
+3.65%
$192,870 $37
Aug 28, 2022 $0.000792
-3.84%
$185,279 $52
Aug 27, 2022 $0.000823
+1.59%
$192,427 $54
Aug 26, 2022 $0.000812
-8.13%
$189,903 $36
Aug 25, 2022 $0.000884
+0.52%
$206,745 $58
Aug 24, 2022 $0.000882
-0.67%
$206,309 $58
Aug 23, 2022 $0.000889
+1.90%
$207,808 $58
Aug 22, 2022 $0.000873
-1.57%
$204,170 $39
Aug 21, 2022 $0.000888
+3.67%
$207,639 $40
Aug 20, 2022 $0.000856
-0.64%
$200,127 $56
Aug 19, 2022 $0.000861
-10.02%
$201,299 $38
Aug 18, 2022 $0.000954
-2.06%
$223,147 $43
Aug 17, 2022 $0.000975
-23.92%
$227,999 $44
Aug 16, 2022 $0.00129
-1.92%
$301,068 $614
Download