Zippie Historical Data

ZIPT
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00061
+1.60%
$ -- $ 61
Oct 3, 2022 $ 0.0006
+1.43%
$ 140,345 $ 61
Oct 2, 2022 $ 0.000593
+0.16%
$ 138,644 $ 60
Oct 1, 2022 $ 0.000592
-0.85%
$ 138,426 $ 86
Sep 30, 2022 $ 0.000598
-1.88%
$ 139,746 $ 60
Sep 29, 2022 $ 0.000609
-1.66%
$ 142,427 $ 62
Sep 28, 2022 $ 0.000622
+0.01%
$ 145,501 $ 91
Sep 27, 2022 $ 0.000622
+1.70%
$ 145,407 $ 91
Sep 26, 2022 $ 0.000612
-35.40%
$ 143,163 $ 62
Sep 25, 2022 $ 0.000946
+0.18%
$ 221,133 $ 21
Sep 24, 2022 $ 0.000945
-0.51%
$ 220,874 $ 21
Sep 23, 2022 $ 0.00095
+0.48%
$ 222,065 $ 32
Sep 22, 2022 $ 0.000945
+4.51%
$ 220,864 $ 21
Sep 21, 2022 $ 0.000905
-2.10%
$ -- $ 20
Sep 20, 2022 $ 0.000925
-4.17%
$ 216,220 $ 21
Sep 19, 2022 $ 0.000964
-11.32%
$ 225,502 $ 32
Sep 18, 2022 $ 0.00109
-6.19%
$ 255,157 $ 68
Sep 17, 2022 $ 0.00116
+3.06%
$ 272,119 $ 50
Sep 16, 2022 $ 0.00113
-1.48%
$ 265,208 $ 71
Sep 15, 2022 $ 0.00115
-4.96%
$ 269,179 $ 72
Sep 14, 2022 $ 0.00121
-16.80%
$ 282,309 $ 51
Sep 13, 2022 $ 0.00146
-6.68%
$ 340,456 $ 330
Sep 12, 2022 $ 0.00156
-1.37%
$ 364,982 $ 257
Sep 11, 2022 $ 0.00158
-0.83%
$ 369,780 $ 263
Sep 10, 2022 $ 0.00159
+1.13%
$ 372,887 $ 361
Sep 9, 2022 $ 0.00158
+6.64%
$ 369,366 $ 259
Sep 8, 2022 $ 0.00148
-61.48%
$ 346,606 $ 523
Sep 7, 2022 $ 0.00381
+404.12%
$ 891,961 $ 1,351
Sep 6, 2022 $ 0.000757
-37.66%
$ 177,009 $ 541
Sep 5, 2022 $ 0.00119
+0.26%
$ 279,239 $ 106
Sep 4, 2022 $ 0.00119
+44.67%
$ 278,393 $ 69
Sep 3, 2022 $ 0.000821
-1.08%
$ 192,063 $ 37
Sep 2, 2022 $ 0.000833
+0.44%
$ 194,747 $ 55
Sep 1, 2022 $ 0.000827
-0.05%
$ 193,471 $ 55
Aug 31, 2022 $ 0.000827
+2.11%
$ 193,389 $ 37
Aug 30, 2022 $ 0.00081
-2.41%
$ 189,373 $ 53
Aug 29, 2022 $ 0.000825
+3.65%
$ 192,870 $ 37
Aug 28, 2022 $ 0.000792
-3.84%
$ 185,279 $ 52
Aug 27, 2022 $ 0.000823
+1.59%
$ 192,427 $ 54
Aug 26, 2022 $ 0.000812
-8.13%
$ 189,903 $ 36
Aug 25, 2022 $ 0.000884
+0.52%
$ 206,745 $ 58
Aug 24, 2022 $ 0.000882
-0.67%
$ 206,309 $ 58
Aug 23, 2022 $ 0.000889
+1.90%
$ 207,808 $ 58
Aug 22, 2022 $ 0.000873
-1.57%
$ 204,170 $ 39
Aug 21, 2022 $ 0.000888
+3.67%
$ 207,639 $ 40
Aug 20, 2022 $ 0.000856
-0.64%
$ 200,127 $ 56
Aug 19, 2022 $ 0.000861
-10.02%
$ 201,299 $ 38
Aug 18, 2022 $ 0.000954
-2.06%
$ 223,147 $ 43
Aug 17, 2022 $ 0.000975
-23.92%
$ 227,999 $ 44
Aug 16, 2022 $ 0.00129
-1.92%
$ 301,068 $ 614
Download