Zippie Historical Data

ZIPT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0016
+5.22%
$ 373,891 $ 1
Mar 4, 2020 $ 0.00152
+0.62%
$ 355,181 $ 1
Feb 29, 2020 $ 0.00148
-2.79%
$ 346,291 $ 7
Feb 28, 2020 $ 0.00152
-4.82%
$ 356,366 $ 401
Feb 27, 2020 $ 0.00161
+0.46%
$ 376,614 $ 95
Feb 26, 2020 $ 0.00159
-20.90%
$ 372,531 $ 228
Feb 25, 2020 $ 0.00202
-2.35%
$ 471,599 $ 44
Feb 24, 2020 $ 0.00207
-10.26%
$ 483,088 $ 914
Feb 23, 2020 $ 0.00232
+0.13%
$ 543,431 $ 5
Feb 22, 2020 $ 0.00232
-2.73%
$ 542,753 $ 5
Feb 21, 2020 $ 0.00239
+3.63%
$ 557,981 $ 5
Feb 20, 2020 $ 0.00237
+7.55%
$ 553,054 $ 46
Feb 19, 2020 $ 0.00226
-5.24%
$ 529,531 $ 5
Feb 18, 2020 $ 0.00239
-0.47%
$ 558,644 $ 94
Feb 15, 2020 $ 0.00235
-3.77%
$ 548,427 $ 59
Feb 14, 2020 $ 0.0025
+3.86%
$ 585,517 $ 63
Feb 13, 2020 $ 0.00235
-8.89%
$ 548,698 $ 96
Feb 12, 2020 $ 0.00258
+5.67%
$ 602,498 $ 2
Feb 9, 2020 $ 0.00222
+1.42%
$ 518,559 $ 50
Feb 8, 2020 $ 0.00219
-0.85%
$ 511,332 $ 49
Feb 7, 2020 $ 0.00227
+3.85%
$ 529,817 $ 86
Feb 6, 2020 $ 0.00218
+0.09%
$ 510,150 $ 6
Feb 2, 2020 $ 0.00183
+1.79%
$ 427,805 $ 52
Feb 1, 2020 $ 0.0018
+34.34%
$ 420,301 $ 50
Jan 31, 2020 $ 0.00134
-27.87%
$ 312,719 $ 275
Jan 30, 2020 $ 0.00185
+8.78%
$ 433,602 $ 1
Jan 29, 2020 $ 0.00171
-1.37%
$ 398,769 $ 45
Jan 28, 2020 $ 0.00176
+14.22%
$ 412,317 $ 75
Jan 18, 2020 $ 0.00179
+3.75%
$ 419,144 $ 30
Jan 17, 2020 $ 0.00173
+2.18%
$ 404,075 $ 29
Jan 16, 2020 $ 0.00169
+0.34%
$ 395,373 $ 27
Jan 14, 2020 $ 0.00161
+6.36%
$ 377,270 $ 137
Jan 13, 2020 $ 0.00152
-14.25%
$ 354,968 $ 332
Jan 12, 2020 $ 0.00177
+2.85%
$ 413,755 $ 147
Jan 11, 2020 $ 0.00172
+7.52%
$ 402,198 $ 313
Jan 10, 2020 $ 0.00164
-0.27%
$ 384,112 $ 2
Jan 9, 2020 $ 0.00165
-8.26%
$ 385,190 $ 216
Jan 7, 2020 $ 0.0019
+2.82%
$ 443,898 $ 1
Jan 6, 2020 $ 0.00185
+2.92%
$ 431,791 $ 1
Jan 5, 2020 $ 0.00178
+0.19%
$ 415,891 $ 16
Jan 4, 2020 $ 0.00178
-7.78%
$ 415,087 $ 213
Jan 3, 2020 $ 0.00192
+12.59%
$ 450,021 $ 33
Jan 2, 2020 $ 0.00171
-14.98%
$ 399,708 $ 204
Jan 1, 2020 $ 0.00201
-3.97%
$ 470,158 $ 2,314
Dec 31, 2019 $ 0.00209
-17.04%
$ 489,649 $ 1,347
Dec 30, 2019 $ 0.00252
+1.86%
$ 590,209 $ 199
Dec 29, 2019 $ 0.00248
-3.38%
$ 579,392 $ 3,454
Dec 28, 2019 $ 0.00256
-12.35%
$ 599,651 $ 917
Dec 27, 2019 $ 0.00293
-7.53%
$ 684,171 $ 3,034
Dec 26, 2019 $ 0.00316
-8.15%
$ 739,869 $ 4,177