Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zippie Historical Data

ZIPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2019 $0.00344
+20.97%
$804,701 $28,091
Dec 24, 2019 $0.00284
+48.78%
$665,093 $5,617
Dec 23, 2019 $0.00191
+37.32%
$447,161 $3,424
Dec 22, 2019 $0.00139
+32.34%
$325,528 $1,707
Dec 21, 2019 $0.00105
+18.57%
$246,042 $962
Dec 20, 2019 $0.000887
+13.21%
$207,496 $195
Dec 19, 2019 $0.000784
+4.14%
$183,336 $13
Dec 14, 2019 $0.000813
-1.93%
$190,007 $53
Dec 13, 2019 $0.000829
-2.49%
$193,743 $54
Dec 12, 2019 $0.00085
+1.09%
$198,687 $129
Dec 11, 2019 $0.000839
-6.51%
$196,132 $128
Dec 6, 2019 $0.000943
+0.13%
$220,542 $302
Dec 5, 2019 $0.000945
+1.49%
$220,879 $793
Dec 1, 2019 $0.000931
-0.36%
$217,726 $89
Nov 30, 2019 $0.000935
-1.53%
$218,507 $90
Nov 28, 2019 $0.00101
+8.87%
$235,676 $115
Nov 27, 2019 $0.000928
+8.54%
$216,941 $271
Nov 26, 2019 $0.000855
-3.88%
$199,877 $18
Nov 25, 2019 $0.000887
-2.95%
$207,347 $205
Nov 24, 2019 $0.000914
+6.45%
$213,660 $970
Nov 23, 2019 $0.000946
+0.95%
$221,098 $13
Nov 22, 2019 $0.000933
-7.02%
$218,194 $12
Nov 21, 2019 $0.001
-2.91%
$234,678 $99
Nov 20, 2019 $0.00103
-2.51%
$241,714 $88
Nov 19, 2019 $0.00106
+0.01%
$247,923 $88
Nov 16, 2019 $0.00106
-0.08%
$247,619 $94
Nov 15, 2019 $0.00106
-1.41%
$247,811 $94
Nov 14, 2019 $0.00108
+4.27%
$251,372 $96
Nov 13, 2019 $0.00103
-8.04%
$241,086 $383
Nov 12, 2019 $0.00112
+5.67%
$262,137 $94
Nov 11, 2019 $0.00106
-12.26%
$248,062 $1,029
Nov 10, 2019 $0.00121
-0.01%
$283,118 $221
Nov 9, 2019 $0.00127
+0.18%
$296,641 $185
Nov 8, 2019 $0.00127
-12.67%
$296,141 $1,788
Nov 7, 2019 $0.00145
-2.22%
$339,154 $6
Nov 6, 2019 $0.00148
-5.78%
$346,854 $145
Nov 5, 2019 $0.00157
-1.13%
$367,416 $28
Nov 4, 2019 $0.00159
+4.22%
$371,638 $344
Nov 3, 2019 $0.00153
+0.11%
$356,628 $182
Oct 30, 2019 $0.00147
-0.21%
$343,681 $120
Oct 29, 2019 $0.00147
+2.19%
$344,402 $120
Oct 28, 2019 $0.00144
+4.00%
$337,039 $294
Oct 19, 2019 $0.00133
+16.34%
$311,874 $11
Oct 18, 2019 $0.00115
-8.99%
$268,050 $216
Oct 13, 2019 $0.00133
+0.53%
$310,761 $16
Oct 12, 2019 $0.00132
-3.72%
$309,092 $16
Oct 11, 2019 $0.00138
-2.43%
$321,530 $221
Oct 8, 2019 $0.00151
+0.84%
$353,834 $272
Oct 7, 2019 $0.0015
+5.52%
$350,897 $270
Oct 6, 2019 $0.00143
-0.48%
$333,397 $255