Coinranking
Zippie Historical Data
ZIPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2019 | $0.00277 | -9.52% | ||
| Apr 9, 2019 | $0.00306 | -9.52% | ||
| Apr 8, 2019 | $0.00338 | +37.38% | ||
| Apr 7, 2019 | $0.00246 | +9.09% | ||
| Apr 6, 2019 | $0.00226 | +5.46% | ||
| Apr 5, 2019 | $0.00214 | -9.29% | ||
| Apr 4, 2019 | $0.00236 | -6.29% | ||
| Apr 3, 2019 | $0.00253 | -2.51% | ||
| Apr 2, 2019 | $0.00259 | +18.23% | ||
| Apr 1, 2019 | $0.0022 | -30.26% | ||
| Mar 31, 2019 | $0.00315 | -1.96% | ||
| Mar 30, 2019 | $0.00321 | -12.78% | ||
| Mar 29, 2019 | $0.00369 | +92.58% | ||
| Mar 28, 2019 | $0.00192 | +5.54% | ||
| Mar 27, 2019 | $0.00181 | +0.19% | ||
| Mar 26, 2019 | $0.00181 | +9.37% | ||
| Mar 25, 2019 | $0.00165 | -7.33% | ||
| Mar 24, 2019 | $0.00178 | +4.55% | ||
| Mar 23, 2019 | $0.0017 | +4.76% | ||
| Mar 22, 2019 | $0.00163 | +5.40% | ||
| Mar 21, 2019 | $0.00154 | -3.66% | ||
| Mar 20, 2019 | $0.0016 | +2.28% | ||
| Mar 19, 2019 | $0.00157 | -1.54% | ||
| Mar 18, 2019 | $0.00159 | -1.80% | ||
| Mar 17, 2019 | $0.00162 | -13.24% | ||
| Mar 16, 2019 | $0.00186 | +18.40% | ||
| Mar 15, 2019 | $0.00157 | +2.04% | ||
| Mar 14, 2019 | $0.00154 | +0.91% | ||
| Mar 9, 2019 | $0.00146 | -0.76% | ||
| Mar 8, 2019 | $0.00147 | +6.65% | ||
| Mar 7, 2019 | $0.00138 | -5.83% | ||
| Mar 6, 2019 | $0.00146 | +0.04% | ||
| Mar 5, 2019 | $0.00146 | +1.97% | ||
| Mar 4, 2019 | $0.00138 | -1.77% | ||
| Mar 3, 2019 | $0.00143 | -1.90% | ||
| Feb 28, 2019 | $0.00138 | +0.74% | ||
| Feb 27, 2019 | $0.00137 | -0.99% | ||
| Feb 26, 2019 | $0.00138 | -6.03% | ||
| Feb 25, 2019 | $0.00147 | +2.94% | ||
| Feb 24, 2019 | $0.00143 | -10.73% | ||
| Feb 23, 2019 | $0.0016 | +2.99% | ||
| Feb 22, 2019 | $0.00156 | +6.37% | ||
| Feb 21, 2019 | $0.00146 | -2.89% | ||
| Feb 20, 2019 | $0.00151 | +3.95% | ||
| Feb 19, 2019 | $0.00145 | -1.83% | ||
| Feb 18, 2019 | $0.00148 | +5.14% | ||
| Feb 16, 2019 | $0.00127 | +0.89% | ||
| Feb 15, 2019 | $0.00126 | +1.39% | ||
| Feb 14, 2019 | $0.00124 | -0.69% | ||
| Feb 13, 2019 | $0.00125 | +1.27% | ||