Zippie Historical Data

ZIPT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.00123
+2.54%
$ 288,719 $ 137
Feb 11, 2019 $ 0.0012
-8.75%
$ 281,538 $ 320
Feb 10, 2019 $ 0.00132
+12.70%
$ 308,655 $ 322
Feb 6, 2019 $ 0.00102
-3.75%
$ 239,108 $ 10
Feb 5, 2019 $ 0.00106
+0.07%
$ 248,442 $ 19
Feb 3, 2019 $ 0.00109
-1.85%
$ 255,499 $ 8
Feb 2, 2019 $ 0.00111
+1.60%
$ 260,085 $ 8
Feb 1, 2019 $ 0.0011
+2.35%
$ 256,054 $ 35
Jan 31, 2019 $ 0.00107
-4.08%
$ 250,222 $ 0
Jan 30, 2019 $ 0.00112
+3.31%
$ 260,869 $ 0
Jan 29, 2019 $ 0.00108
-1.61%
$ 252,557 $ 256
Jan 28, 2019 $ 0.0011
-5.69%
$ 256,694 $ 105
Jan 27, 2019 $ 0.00116
-8.12%
$ 272,182 $ 438
Jan 26, 2019 $ 0.00127
-12.03%
$ 296,251 $ 2,285
Jan 25, 2019 $ 0.00144
-8.62%
$ 336,753 $ 839
Jan 24, 2019 $ 0.0013
-0.45%
$ 303,547 $ 10
Jan 23, 2019 $ 0.0013
-1.19%
$ 304,884 $ 10
Jan 22, 2019 $ 0.00132
+0.88%
$ 308,576 $ 47
Jan 18, 2019 $ 0.00135
-0.27%
$ 315,002 $ 126
Jan 17, 2019 $ 0.00135
+0.44%
$ 315,717 $ 253
Jan 13, 2019 $ 0.00132
-0.36%
$ 309,294 $ 19
Jan 12, 2019 $ 0.00133
-0.37%
$ 310,416 $ 19
Jan 11, 2019 $ 0.00133
-1.38%
$ 310,051 $ 180
Jan 10, 2019 $ 0.0015
+0.13%
$ 351,603 $ 83
Jan 9, 2019 $ 0.0015
-28.22%
$ 351,207 $ 313
Jan 8, 2019 $ 0.00129
-0.06%
$ 300,919 $ 11
Jan 7, 2019 $ 0.00157
-1.21%
$ 365,985 $ 190
Jan 6, 2019 $ 0.00158
-25.38%
$ 370,549 $ 138
Jan 3, 2019 $ 0.00167
-8.84%
$ 390,612 $ 451
Jan 2, 2019 $ 0.00183
+1.71%
$ 427,711 $ 139
Dec 31, 2018 $ 0.00225
+0.41%
$ 525,836 $ 0
Dec 30, 2018 $ 0.00235
+3.25%
$ 550,175 $ 118
Dec 29, 2018 $ 0.00226
+64.45%
$ 529,532 $ 583
Dec 28, 2018 $ 0.00161
+14.65%
$ 375,299 $ 119
Dec 27, 2018 $ 0.00186
+29.02%
$ 434,437 $ 147
Dec 26, 2018 $ 0.0015
-30.54%
$ 349,748 $ 17
Dec 24, 2018 $ 0.0022
+7.34%
$ 515,452 $ 55
Dec 23, 2018 $ 0.00221
+1.93%
$ 516,859 $ 54
Dec 21, 2018 $ 0.00181
+33.21%
$ 423,030 $ 370
Dec 20, 2018 $ 0.00116
-2.41%
$ 272,097 $ 328
Dec 19, 2018 $ 0.00119
-30.43%
$ 278,960 $ 470
Dec 18, 2018 $ 0.00169
+53.99%
$ 395,466 $ 7,275
Dec 17, 2018 $ 0.0011
+5.41%
$ 256,899 $ 3,734
Dec 16, 2018 $ 0.00168
+25.41%
$ 392,087 $ 2,103
Dec 15, 2018 $ 0.00134
+2.34%
$ 313,130 $ 265
Dec 14, 2018 $ 0.00192
+2.17%
$ 449,327 $ 483
Dec 13, 2018 $ 0.00188
+20.02%
$ 439,577 $ 364
Dec 12, 2018 $ 0.00157
-12.28%
$ 366,544 $ 9
Dec 11, 2018 $ 0.00178
+0.14%
$ 416,815 $ 1,064
Dec 10, 2018 $ 0.0019
+44.86%
$ 443,249 $ 461