Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zippie Historical Data

ZIPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.00131
-1.40%
$306,168 $623
Aug 14, 2022 $0.00132
-3.99%
$309,266 $630
Aug 13, 2022 $0.00138
+0.78%
$323,105 $405
Aug 12, 2022 $0.00137
+2.45%
$320,428 $652
Aug 11, 2022 $0.00134
-2.79%
$312,732 $391
Aug 10, 2022 $0.00138
+2.91%
$322,688 $403
Aug 9, 2022 $0.00134
-2.67%
$314,100 $637
Aug 8, 2022 $0.00138
+1.42%
$321,719 $655
Aug 7, 2022 $0.00134
+32.72%
$313,422 $390
Aug 6, 2022 $0.00101
+0.87%
$236,454 $23
Aug 5, 2022 $0.000999
+5.56%
$233,553 $23
Aug 4, 2022 $0.000946
-1.44%
$221,094 $22
Aug 3, 2022 $0.000964
+3.15%
$225,375 $22
Aug 2, 2022 $0.000943
-21.49%
$220,476 $254
Aug 1, 2022 $0.00119
-2.68%
$278,202 $166
Jul 31, 2022 $0.00121
-0.38%
$284,021 $170
Jul 30, 2022 $0.00124
+115.72%
$291,030 $378
Jul 29, 2022 $0.00142
+2.26%
$332,638 $161
Jul 28, 2022 $0.00139
+5.50%
$325,534 $158
Jul 27, 2022 $0.00132
+6.28%
$307,975 $147
Jul 26, 2022 $0.00124
-3.24%
$290,821 $138
Jul 25, 2022 $0.00131
+1.33%
$307,027 $147
Jul 24, 2022 $0.00137
+5.49%
$320,818 $152
Jul 23, 2022 $0.0013
+1.49%
$303,322 $145
Jul 22, 2022 $0.00128
-3.08%
$299,230 $143
Jul 21, 2022 $0.00132
+98.79%
$308,969 $149
Jul 20, 2022 $0.000657
-3.63%
$153,720 $290
Jul 19, 2022 $0.000683
-1.54%
$159,786 $92
Jul 18, 2022 $0.000689
+7.71%
$161,030 $295
Jul 17, 2022 $0.000644
-1.27%
$150,636 $282
Jul 16, 2022 $0.000653
+5.65%
$152,570 $284
Jul 15, 2022 $0.000624
+1.90%
$145,845 $271
Jul 14, 2022 $0.000611
+1.19%
$142,894 $269
Jul 13, 2022 $0.000591
+1.78%
$138,195 $260
Jul 12, 2022 $0.000587
-1.72%
$137,147 $255
Jul 11, 2022 $0.000606
-4.37%
$141,632 $268
Jul 10, 2022 $0.000637
-3.93%
$148,989 $278
Jul 9, 2022 $0.000662
-0.96%
$154,896 $289
Jul 8, 2022 $0.000664
-0.02%
$155,274 $290
Jul 7, 2022 $0.000665
+2.27%
$155,459 $88
Jul 6, 2022 $0.00064
-1.97%
$149,658 $85
Jul 5, 2022 $0.000702
-0.40%
$164,087 $91
Jul 4, 2022 $0.000705
+11.27%
$164,764 $93
Jun 29, 2022 $0.000695
+5.64%
$162,476 $305
Jun 28, 2022 $0.000704
-0.12%
$164,674 $93
Jun 27, 2022 $0.000749
+0.88%
$175,168 $331
Jun 26, 2022 $0.000757
+1.02%
$176,970 $99
Jun 25, 2022 $0.000749
-0.07%
$175,067 $330
Jun 24, 2022 $0.000759
+0.33%
$177,361 $329
Jun 23, 2022 $0.000742
+6.27%
$173,467 $324