Zippie Historical Data

ZIPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00131
-1.40%
$ 306,168 $ 623
Aug 14, 2022 $ 0.00132
-3.99%
$ 309,266 $ 630
Aug 13, 2022 $ 0.00138
+0.78%
$ 323,105 $ 405
Aug 12, 2022 $ 0.00137
+2.45%
$ 320,428 $ 652
Aug 11, 2022 $ 0.00134
-2.79%
$ 312,732 $ 391
Aug 10, 2022 $ 0.00138
+2.91%
$ 322,688 $ 403
Aug 9, 2022 $ 0.00134
-2.67%
$ 314,100 $ 637
Aug 8, 2022 $ 0.00138
+1.42%
$ 321,719 $ 655
Aug 7, 2022 $ 0.00134
+32.72%
$ 313,422 $ 390
Aug 6, 2022 $ 0.00101
+0.87%
$ 236,454 $ 23
Aug 5, 2022 $ 0.000999
+5.56%
$ 233,553 $ 23
Aug 4, 2022 $ 0.000946
-1.44%
$ 221,094 $ 22
Aug 3, 2022 $ 0.000964
+3.15%
$ 225,375 $ 22
Aug 2, 2022 $ 0.000943
-21.49%
$ 220,476 $ 254
Aug 1, 2022 $ 0.00119
-2.68%
$ 278,202 $ 166
Jul 31, 2022 $ 0.00121
-0.38%
$ 284,021 $ 170
Jul 30, 2022 $ 0.00124
+115.72%
$ 291,030 $ 378
Jul 29, 2022 $ 0.00142
+2.26%
$ 332,638 $ 161
Jul 28, 2022 $ 0.00139
+5.50%
$ 325,534 $ 158
Jul 27, 2022 $ 0.00132
+6.28%
$ 307,975 $ 147
Jul 26, 2022 $ 0.00124
-3.24%
$ 290,821 $ 138
Jul 25, 2022 $ 0.00131
+1.33%
$ 307,027 $ 147
Jul 24, 2022 $ 0.00137
+5.49%
$ 320,818 $ 152
Jul 23, 2022 $ 0.0013
+1.49%
$ 303,322 $ 145
Jul 22, 2022 $ 0.00128
-3.08%
$ 299,230 $ 143
Jul 21, 2022 $ 0.00132
+98.79%
$ 308,969 $ 149
Jul 20, 2022 $ 0.000657
-3.63%
$ 153,720 $ 290
Jul 19, 2022 $ 0.000683
-1.54%
$ 159,786 $ 92
Jul 18, 2022 $ 0.000689
+7.71%
$ 161,030 $ 295
Jul 17, 2022 $ 0.000644
-1.27%
$ 150,636 $ 282
Jul 16, 2022 $ 0.000653
+5.65%
$ 152,570 $ 284
Jul 15, 2022 $ 0.000624
+1.90%
$ 145,845 $ 271
Jul 14, 2022 $ 0.000611
+1.19%
$ 142,894 $ 269
Jul 13, 2022 $ 0.000591
+1.78%
$ 138,195 $ 260
Jul 12, 2022 $ 0.000587
-1.72%
$ 137,147 $ 255
Jul 11, 2022 $ 0.000606
-4.37%
$ 141,632 $ 268
Jul 10, 2022 $ 0.000637
-3.93%
$ 148,989 $ 278
Jul 9, 2022 $ 0.000662
-0.96%
$ 154,896 $ 289
Jul 8, 2022 $ 0.000664
-0.02%
$ 155,274 $ 290
Jul 7, 2022 $ 0.000665
+2.27%
$ 155,459 $ 88
Jul 6, 2022 $ 0.00064
-1.97%
$ 149,658 $ 85
Jul 5, 2022 $ 0.000702
-0.40%
$ 164,087 $ 91
Jul 4, 2022 $ 0.000705
+11.27%
$ 164,764 $ 93
Jun 29, 2022 $ 0.000695
+5.64%
$ 162,476 $ 305
Jun 28, 2022 $ 0.000704
-0.12%
$ 164,674 $ 93
Jun 27, 2022 $ 0.000749
+0.88%
$ 175,168 $ 331
Jun 26, 2022 $ 0.000757
+1.02%
$ 176,970 $ 99
Jun 25, 2022 $ 0.000749
-0.07%
$ 175,067 $ 330
Jun 24, 2022 $ 0.000759
+0.33%
$ 177,361 $ 329
Jun 23, 2022 $ 0.000742
+6.27%
$ 173,467 $ 324