Zippie Historical Data

ZIPT Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2018 $ 0.0862
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0926
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0941
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0843
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0636
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0651
+0.00%
$ -- $ 8,677
Download