Zippie Historical Data

ZIPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.000735
+2.05%
$ 171,936 $ 314
Jun 21, 2022 $ 0.000719
-2.65%
$ 168,102 $ 94
Jun 20, 2022 $ 0.000683
-6.27%
$ 159,804 $ 89
Jun 19, 2022 $ 0.000731
+10.12%
$ 171,004 $ 97
Jun 18, 2022 $ 0.000633
-18.94%
$ 148,090 $ 84
Jun 17, 2022 $ 0.000782
-2.09%
$ 182,871 $ 337
Jun 16, 2022 $ 0.000798
-18.34%
$ 186,561 $ 355
Jun 15, 2022 $ 0.000987
-9.74%
$ 230,795 $ 130
Jun 14, 2022 $ 0.00109
-4.39%
$ 256,002 $ 142
Jun 13, 2022 $ 0.00116
-17.32%
$ 270,249 $ 255
Jun 12, 2022 $ 0.0014
-7.09%
$ 326,841 $ 303
Jun 11, 2022 $ 0.00151
-6.56%
$ 352,517 $ 330
Jun 10, 2022 $ 0.00161
-9.12%
$ 375,939 $ 354
Jun 9, 2022 $ 0.00176
+2.32%
$ 411,607 $ 389
Jun 8, 2022 $ 0.00172
-2.46%
$ 402,273 $ 378
Jun 7, 2022 $ 0.00175
+0.26%
$ 409,598 $ 384
Jun 6, 2022 $ 0.00174
+2.55%
$ 407,055 $ 384
Jun 5, 2022 $ 0.0017
+1.75%
$ 397,333 $ 373
Jun 4, 2022 $ 0.00166
+2.12%
$ 388,293 $ 365
Jun 3, 2022 $ 0.00163
-4.35%
$ 380,702 $ 358
Jun 2, 2022 $ 0.0017
+0.53%
$ 398,339 $ 374
Jun 1, 2022 $ 0.0017
-6.26%
$ 396,809 $ 370
May 31, 2022 $ 0.00179
-2.08%
$ 419,129 $ 398
May 30, 2022 $ 0.00183
+5.46%
$ 427,525 $ 403
May 29, 2022 $ 0.00173
+2.03%
$ 404,746 $ 381
May 28, 2022 $ 0.00169
+2.81%
$ 395,515 $ 374
May 27, 2022 $ 0.00164
-4.32%
$ 382,850 $ 361
May 26, 2022 $ 0.00171
-5.83%
$ 400,517 $ 374
May 25, 2022 $ 0.00183
-1.59%
$ 426,872 $ 400
May 24, 2022 $ 0.00185
+0.38%
$ 431,744 $ 406
Apr 26, 2022 $ 0.00244
+25.46%
$ 569,618 $ 63
Apr 25, 2022 $ 0.00194
+1.72%
$ 454,399 $ 118
Apr 24, 2022 $ 0.00191
+0.06%
$ 446,836 $ 116
Apr 23, 2022 $ 0.00191
-1.63%
$ 447,083 $ 116
Apr 22, 2022 $ 0.00195
-0.01%
$ 454,910 $ 118
Apr 21, 2022 $ 0.00195
-2.35%
$ 454,983 $ 118
Apr 20, 2022 $ 0.002
-0.61%
$ 466,550 $ 121
Apr 19, 2022 $ 0.00201
+0.25%
$ 469,836 $ 122
Apr 18, 2022 $ 0.002
+2.78%
$ 468,781 $ 122
Apr 17, 2022 $ 0.00195
-2.78%
$ 455,767 $ 118
Apr 16, 2022 $ 0.002
-0.04%
$ 468,368 $ 122
Apr 15, 2022 $ 0.002
-31.47%
$ 468,551 $ 122
Apr 14, 2022 $ 0.00292
-1.91%
$ 683,868 $ 104
Apr 13, 2022 $ 0.00298
+1.94%
$ 697,316 $ 106
Apr 12, 2022 $ 0.00293
+1.12%
$ 684,512 $ 104
Apr 11, 2022 $ 0.00289
-9.58%
$ 676,824 $ 103
Apr 10, 2022 $ 0.00321
-1.96%
$ 750,015 $ 114
Apr 9, 2022 $ 0.00327
+1.42%
$ 764,697 $ 117
Apr 8, 2022 $ 0.00322
-2.20%
$ 753,540 $ 115
Apr 7, 2022 $ 0.0033
+0.56%
$ 771,293 $ 118