Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zippie Historical Data

ZIPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.000735
+2.05%
$171,936 $314
Jun 21, 2022 $0.000719
-2.65%
$168,102 $94
Jun 20, 2022 $0.000683
-6.27%
$159,804 $89
Jun 19, 2022 $0.000731
+10.12%
$171,004 $97
Jun 18, 2022 $0.000633
-18.94%
$148,090 $84
Jun 17, 2022 $0.000782
-2.09%
$182,871 $337
Jun 16, 2022 $0.000798
-18.34%
$186,561 $355
Jun 15, 2022 $0.000987
-9.74%
$230,795 $130
Jun 14, 2022 $0.00109
-4.39%
$256,002 $142
Jun 13, 2022 $0.00116
-17.32%
$270,249 $255
Jun 12, 2022 $0.0014
-7.09%
$326,841 $303
Jun 11, 2022 $0.00151
-6.56%
$352,517 $330
Jun 10, 2022 $0.00161
-9.12%
$375,939 $354
Jun 9, 2022 $0.00176
+2.32%
$411,607 $389
Jun 8, 2022 $0.00172
-2.46%
$402,273 $378
Jun 7, 2022 $0.00175
+0.26%
$409,598 $384
Jun 6, 2022 $0.00174
+2.55%
$407,055 $384
Jun 5, 2022 $0.0017
+1.75%
$397,333 $373
Jun 4, 2022 $0.00166
+2.12%
$388,293 $365
Jun 3, 2022 $0.00163
-4.35%
$380,702 $358
Jun 2, 2022 $0.0017
+0.53%
$398,339 $374
Jun 1, 2022 $0.0017
-6.26%
$396,809 $370
May 31, 2022 $0.00179
-2.08%
$419,129 $398
May 30, 2022 $0.00183
+5.46%
$427,525 $403
May 29, 2022 $0.00173
+2.03%
$404,746 $381
May 28, 2022 $0.00169
+2.81%
$395,515 $374
May 27, 2022 $0.00164
-4.32%
$382,850 $361
May 26, 2022 $0.00171
-5.83%
$400,517 $374
May 25, 2022 $0.00183
-1.59%
$426,872 $400
May 24, 2022 $0.00185
+0.38%
$431,744 $406
Apr 26, 2022 $0.00244
+25.46%
$569,618 $63
Apr 25, 2022 $0.00194
+1.72%
$454,399 $118
Apr 24, 2022 $0.00191
+0.06%
$446,836 $116
Apr 23, 2022 $0.00191
-1.63%
$447,083 $116
Apr 22, 2022 $0.00195
-0.01%
$454,910 $118
Apr 21, 2022 $0.00195
-2.35%
$454,983 $118
Apr 20, 2022 $0.002
-0.61%
$466,550 $121
Apr 19, 2022 $0.00201
+0.25%
$469,836 $122
Apr 18, 2022 $0.002
+2.78%
$468,781 $122
Apr 17, 2022 $0.00195
-2.78%
$455,767 $118
Apr 16, 2022 $0.002
-0.04%
$468,368 $122
Apr 15, 2022 $0.002
-31.47%
$468,551 $122
Apr 14, 2022 $0.00292
-1.91%
$683,868 $104
Apr 13, 2022 $0.00298
+1.94%
$697,316 $106
Apr 12, 2022 $0.00293
+1.12%
$684,512 $104
Apr 11, 2022 $0.00289
-9.58%
$676,824 $103
Apr 10, 2022 $0.00321
-1.96%
$750,015 $114
Apr 9, 2022 $0.00327
+1.42%
$764,697 $117
Apr 8, 2022 $0.00322
-2.20%
$753,540 $115
Apr 7, 2022 $0.0033
+0.56%
$771,293 $118