Coinranking
Zippie Historical Data
ZIPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16 | $0.00139 | +84.91% | ||
| Dec 9 | $0.000813 | -9.43% | ||
| Dec 2 | $0.000943 | +1.33% | ||
| Nov 25 | $0.000931 | +1.91% | ||
| Nov 18 | $0.000914 | -13.81% | ||
| Nov 11 | $0.00106 | -12.42% | ||
| Nov 4 | $0.00121 | -20.61% | ||
| Oct 28 | $0.00153 | +10.05% | ||
| Oct 14 | $0.00133 | +5.89% | ||
| Oct 7 | $0.00133 | -6.55% | ||
| Sep 30 | $0.00143 | +15.34% | ||
| Sep 16 | $0.00179 | +41.31% | ||
| Sep 9 | $0.0017 | +0.03% | ||
| Sep 2 | $0.0017 | -20.89% | ||
| Aug 26 | $0.00216 | +11.39% | ||
| Aug 19 | $0.00193 | +7.98% | ||
| Aug 12 | $0.00179 | -20.68% | ||
| Aug 5 | $0.00226 | +11.47% | ||
| Jul 29 | $0.00203 | +2.09% | ||
| Jul 22 | $0.00198 | +16.14% | ||
| Jul 15 | $0.00171 | -15.07% | ||
| Jul 8 | $0.00201 | -6.74% | ||
| Jul 1 | $0.00214 | -2.21% | ||
| Jun 24 | $0.00219 | +0.97% | ||
| Jun 17 | $0.00217 | +16.70% | ||
| Jun 10 | $0.00186 | -23.83% | ||
| Jun 3 | $0.00244 | -16.38% | ||
| May 27 | $0.00292 | +5.85% | ||
| May 20 | $0.00276 | -2.88% | ||
| May 13 | $0.00284 | +17.47% | ||
| May 6 | $0.00242 | -2.37% | ||
| Apr 29 | $0.00248 | -15.75% | ||
| Apr 22 | $0.00298 | -2.54% | ||
| Apr 15 | $0.00306 | +13.85% | ||
| Apr 8 | $0.00269 | +9.24% | ||
| Apr 1 | $0.00246 | -21.86% | ||
| Mar 25 | $0.00315 | +76.75% | ||
| Mar 18 | $0.00178 | +9.84% | ||
| Mar 11 | $0.00162 | +5.77% | ||
| Mar 4 | $0.00146 | +3.94% | ||
| Feb 25 | $0.00143 | +0.07% | ||
| Feb 18 | $0.00143 | +1.86% | ||
| Feb 11 | $0.00127 | -3.89% | ||
| Feb 4 | $0.00132 | +24.32% | ||
| Jan 28 | $0.00109 | -6.13% | ||
| Jan 21 | $0.00116 | -11.02% | ||
| Jan 14 | $0.00135 | +0.22% | ||
| Jan 7 | $0.00132 | -16.51% | ||
| Dec 31 | $0.00158 | -29.24% | ||
| Dec 24 | $0.00235 | +14.57% | ||