Zippie Historical Data

ZIPT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.00315
-0.36%
$ 736,651 $ 126
Mar 19, 2022 $ 0.00316
+0.42%
$ 738,821 $ 126
Mar 18, 2022 $ 0.00316
+3.69%
$ 737,945 $ 126
Mar 17, 2022 $ 0.00304
-0.19%
$ 711,846 $ 121
Mar 16, 2022 $ 0.00305
+5.11%
$ 712,163 $ 121
Mar 15, 2022 $ 0.0029
+1.54%
$ 677,937 $ 116
Mar 14, 2022 $ 0.00288
+51.63%
$ 673,298 $ 115
Mar 13, 2022 $ 0.0019
+13.56%
$ 443,783 $ 39
Mar 12, 2022 $ 0.00167
-47.90%
$ 390,677 $ 704
Mar 11, 2022 $ 0.00321
-1.63%
$ 750,550 $ 313
Mar 10, 2022 $ 0.00326
-4.69%
$ 763,018 $ 318
Mar 9, 2022 $ 0.00342
+6.50%
$ 799,822 $ 334
Mar 8, 2022 $ 0.00321
+2.22%
$ 750,864 $ 313
Mar 7, 2022 $ 0.00314
-2.88%
$ 734,475 $ 307
Mar 6, 2022 $ 0.00322
-3.65%
$ 753,473 $ 314
Mar 5, 2022 $ 0.00335
+1.61%
$ 782,318 $ 326
Mar 4, 2022 $ 0.00329
-7.28%
$ 769,251 $ 321
Mar 3, 2022 $ 0.00355
-2.19%
$ 830,181 $ 346
Mar 2, 2022 $ 0.00364
-0.55%
$ 850,308 $ 354
Mar 1, 2022 $ 0.00366
+1.26%
$ 856,680 $ 357
Feb 28, 2022 $ 0.00362
+11.67%
$ 846,225 $ 353
Feb 27, 2022 $ 0.00324
-4.42%
$ 757,275 $ 317
Feb 26, 2022 $ 0.00339
-0.73%
$ 793,123 $ 332
Feb 25, 2022 $ 0.00342
+5.48%
$ 798,945 $ 330
Feb 24, 2022 $ 0.00324
-0.41%
$ 758,183 $ 319
Feb 23, 2022 $ 0.00326
-1.69%
$ 763,163 $ 315
Feb 22, 2022 $ 0.00333
+2.80%
$ 779,250 $ 328
Feb 21, 2022 $ 0.00326
-4.44%
$ 761,180 $ 315
Feb 20, 2022 $ 0.00342
-3.47%
$ 800,244 $ 330
Feb 19, 2022 $ 0.00354
-0.51%
$ 828,147 $ 347
Feb 18, 2022 $ 0.00356
-2.47%
$ 833,181 $ 348
Feb 17, 2022 $ 0.00366
-8.26%
$ 856,483 $ 357
Feb 16, 2022 $ 0.00401
-0.74%
$ 938,085 $ 390
Feb 15, 2022 $ 0.00405
+6.17%
$ 946,830 $ 397
Feb 14, 2022 $ 0.00381
+16.36%
$ 890,308 $ 371
Feb 13, 2022 $ 0.00326
-0.81%
$ 762,573 $ 456
Feb 12, 2022 $ 0.0033
-0.64%
$ 770,860 $ 462
Feb 11, 2022 $ 0.00331
-5.04%
$ 774,185 $ 465
Feb 10, 2022 $ 0.0035
-3.03%
$ 819,041 $ 484
Jun 9, 2021 $ 0.00295
+0.00%
$ 690,476 $ 210
May 29, 2021 $ 0.00288
-0.19%
$ 674,083 $ 547
May 28, 2021 $ 0.00391
+0.00%
$ 913,800 $ 418
May 27, 2021 $ 0.00344
-0.65%
$ 803,650 $ 187
May 26, 2021 $ 0.00346
-17.81%
$ 808,848 $ 191
May 25, 2021 $ 0.00421
+3.42%
$ 983,498 $ 179
May 21, 2021 $ 0.0033
-0.39%
$ 771,823 $ 414
May 20, 2021 $ 0.00326
+1.67%
$ 762,349 $ 403
May 1, 2021 $ 0.00374
+1.42%
$ 873,618 $ 6
Apr 30, 2021 $ 0.00369
+3.57%
$ 862,304 $ 6
Apr 25, 2021 $ 0.00303
-2.37%
$ 707,550 $ 381