Zippie Historical Data

ZIPT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.00221
+112.07%
$ -- $ 12,230
Dec 10 $ 0.00168
+28.14%
$ -- $ 4,749
Dec 3 $ 0.00256
-22.49%
$ -- $ 4,971
Nov 26 $ 0.00224
+11.92%
$ -- $ 17,006
Nov 19 $ 0.0023
-54.87%
$ -- $ 33,138
Nov 12 $ 0.0046
-13.58%
$ 1.08 million $ 42,015
Nov 5 $ 0.0052
-6.95%
$ -- $ 45,118
Oct 29 $ 0.00522
-7.02%
$ -- $ 44,615
Oct 22 $ 0.00674
+13.73%
$ -- $ 45,386
Oct 15 $ 0.00575
+32.71%
$ -- $ 45,526
Oct 8 $ 0.00588
+17.48%
$ -- $ 45,209
Oct 1 $ 0.00503
+10.74%
$ -- $ 46,009
Sep 24 $ 0.00451
-35.37%
$ -- $ 46,045
Sep 17 $ 0.00576
+10.88%
$ -- $ 45,403
Sep 10 $ 0.00523
+7.61%
$ -- $ 44,787
Sep 3 $ 0.00487
-19.11%
$ -- $ 48,379
Aug 27 $ 0.00602
-22.70%
$ -- $ 48,526
Aug 20 $ 0.00761
+11.85%
$ -- $ 45,658
Aug 13 $ 0.0069
-4.70%
$ -- $ 44,494
Aug 6 $ 0.00767
-32.66%
$ -- $ 46,665
Jul 30 $ 0.012
-9.56%
$ -- $ 54,236
Jul 23 $ 0.0129
-11.33%
$ -- $ 55,805
Jul 16 $ 0.0145
-7.97%
$ -- $ 49,333
Jul 9 $ 0.0158
-8.44%
$ -- $ 45,290
Jul 2 $ 0.0157
-28.60%
$ -- $ 45,938
Jun 25 $ 0.0267
-24.41%
$ -- $ 42,965
Jun 18 $ 0.0349
-12.07%
$ -- $ 45,840
Jun 11 $ 0.0388
+13.19%
$ -- $ 46,933
Jun 4 $ 0.0367
-10.42%
$ -- $ 45,745
May 28 $ 0.0405
-10.47%
$ -- $ 51,982
May 21 $ 0.0489
-43.31%
$ -- $ 55,515
May 14 $ 0.0926
+42.32%
$ -- $ 41,695
Download