Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zippie Historical Data

ZIPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17 $0.00221
+112.07%
$-- $12,230
Dec 10 $0.00168
+28.14%
$-- $4,749
Dec 3 $0.00256
-22.49%
$-- $4,971
Nov 26 $0.00224
+11.92%
$-- $17,006
Nov 19 $0.0023
-54.87%
$-- $33,138
Nov 12 $0.0046
-13.58%
$1.08 million $42,015
Nov 5 $0.0052
-6.95%
$-- $45,118
Oct 29 $0.00522
-7.02%
$-- $44,615
Oct 22 $0.00674
+13.73%
$-- $45,386
Oct 15 $0.00575
+32.71%
$-- $45,526
Oct 8 $0.00588
+17.48%
$-- $45,209
Oct 1 $0.00503
+10.74%
$-- $46,009
Sep 24 $0.00451
-35.37%
$-- $46,045
Sep 17 $0.00576
+10.88%
$-- $45,403
Sep 10 $0.00523
+7.61%
$-- $44,787
Sep 3 $0.00487
-19.11%
$-- $48,379
Aug 27 $0.00602
-22.70%
$-- $48,526
Aug 20 $0.00761
+11.85%
$-- $45,658
Aug 13 $0.0069
-4.70%
$-- $44,494
Aug 6 $0.00767
-32.66%
$-- $46,665
Jul 30 $0.012
-9.56%
$-- $54,236
Jul 23 $0.0129
-11.33%
$-- $55,805
Jul 16 $0.0145
-7.97%
$-- $49,333
Jul 9 $0.0158
-8.44%
$-- $45,290
Jul 2 $0.0157
-28.60%
$-- $45,938
Jun 25 $0.0267
-24.41%
$-- $42,965
Jun 18 $0.0349
-12.07%
$-- $45,840
Jun 11 $0.0388
+13.19%
$-- $46,933
Jun 4 $0.0367
-10.42%
$-- $45,745
May 28 $0.0405
-10.47%
$-- $51,982
May 21 $0.0489
-43.31%
$-- $55,515
May 14 $0.0926
+42.32%
$-- $41,695
Download