Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zippie Historical Data

ZIPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2021 $0.0031
-2.66%
$724,913 $371
Apr 23, 2021 $0.00298
-7.64%
$696,070 $550
Apr 22, 2021 $0.00323
-4.04%
$754,719 $593
Apr 18, 2021 $0.00248
-11.05%
$578,863 $517
Apr 17, 2021 $0.00279
-4.48%
$651,338 $568
Apr 12, 2021 $0.00497
-0.25%
$1.16 million $109
Apr 11, 2021 $0.00498
-0.91%
$1.16 million $108
Apr 8, 2021 $0.00443
+3.37%
$1.04 million $438
Apr 7, 2021 $0.0043
-0.60%
$1 million $420
Apr 5, 2021 $0.00721
+0.32%
$1.69 million $321
Apr 4, 2021 $0.00718
+53.96%
$1.68 million $318
Apr 3, 2021 $0.00466
-6.36%
$1.09 million $315
Mar 30, 2021 $0.00283
-1.52%
$660,878 $43
Mar 29, 2021 $0.00287
+4.85%
$672,148 $44
Mar 22, 2021 $0.00284
-0.84%
$663,321 $267
Mar 21, 2021 $0.00286
-0.13%
$669,379 $268
Mar 16, 2021 $0.0088
+0.54%
$2.06 million $1.97 million
Mar 8, 2021 $0.00176
-0.32%
$411,489 $809
Mar 7, 2021 $0.00177
-2.05%
$413,092 $813
Mar 2, 2021 $0.00266
-0.87%
$622,629 $294
Mar 1, 2021 $0.00269
+143.17%
$628,246 $879
Feb 17, 2021 $0.00193
-1.88%
$452,186 $2,092
Feb 16, 2021 $0.00197
+1.07%
$460,974 $2,143
Feb 13, 2021 $0.00233
+3.23%
$543,937 $1,130
Feb 12, 2021 $0.00225
+12.04%
$526,819 $1,103
Feb 8, 2021 $0.00175
+2.56%
$409,282 $761
Feb 7, 2021 $0.00171
+1.86%
$399,130 $749
Feb 3, 2021 $0.00155
-2.00%
$361,462 $516
Feb 2, 2021 $0.00158
+1.25%
$369,061 $515
Jan 29, 2021 $0.00133
-3.96%
$311,985 $860
Jan 28, 2021 $0.00139
+1.99%
$324,382 $850
Jan 18, 2021 $0.00146
-0.07%
$340,971 $484
Jan 17, 2021 $0.00146
+3.94%
$342,147 $485
Jan 16, 2021 $0.00141
+5.82%
$329,600 $930
Jan 15, 2021 $0.00134
+0.37%
$312,727 $1,225
Jan 14, 2021 $0.00133
+35.99%
$310,327 $2,419
Jan 11, 2021 $0.00245
-23.19%
$572,120 $1
Jan 10, 2021 $0.00319
-2.76%
$745,785 $1
Dec 27, 2020 $0.00166
+8.49%
$389,152 $8
Dec 26, 2020 $0.00153
+2.50%
$357,510 $7
Dec 20, 2020 $0.000947
+0.92%
$221,410 $0
Dec 19, 2020 $0.000955
+0.64%
$223,231 $0
Dec 17, 2020 $0.000782
+0.03%
$182,923 $77
Dec 16, 2020 $0.000774
-13.11%
$181,021 $76
Dec 15, 2020 $0.000801
+18.43%
$187,234 $6
Dec 12, 2020 $0.000511
+3.96%
$119,407 $39
Dec 11, 2020 $0.000479
-0.24%
$111,884 $557
Dec 10, 2020 $0.000501
+3.99%
$117,135 $582
Dec 9, 2020 $0.000603
+4.41%
$140,895 $72
Dec 8, 2020 $0.00058
-6.35%
$135,554 $137