Zippie Historical Data

ZIPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.0031
-2.66%
$ 724,913 $ 371
Apr 23, 2021 $ 0.00298
-7.64%
$ 696,070 $ 550
Apr 22, 2021 $ 0.00323
-4.04%
$ 754,719 $ 593
Apr 18, 2021 $ 0.00248
-11.05%
$ 578,863 $ 517
Apr 17, 2021 $ 0.00279
-4.48%
$ 651,338 $ 568
Apr 12, 2021 $ 0.00497
-0.25%
$ 1.16 million $ 109
Apr 11, 2021 $ 0.00498
-0.91%
$ 1.16 million $ 108
Apr 8, 2021 $ 0.00443
+3.37%
$ 1.04 million $ 438
Apr 7, 2021 $ 0.0043
-0.60%
$ 1 million $ 420
Apr 5, 2021 $ 0.00721
+0.32%
$ 1.69 million $ 321
Apr 4, 2021 $ 0.00718
+53.96%
$ 1.68 million $ 318
Apr 3, 2021 $ 0.00466
-6.36%
$ 1.09 million $ 315
Mar 30, 2021 $ 0.00283
-1.52%
$ 660,878 $ 43
Mar 29, 2021 $ 0.00287
+4.85%
$ 672,148 $ 44
Mar 22, 2021 $ 0.00284
-0.84%
$ 663,321 $ 267
Mar 21, 2021 $ 0.00286
-0.13%
$ 669,379 $ 268
Mar 16, 2021 $ 0.0088
+0.54%
$ 2.06 million $ 1.97 million
Mar 8, 2021 $ 0.00176
-0.32%
$ 411,489 $ 809
Mar 7, 2021 $ 0.00177
-2.05%
$ 413,092 $ 813
Mar 2, 2021 $ 0.00266
-0.87%
$ 622,629 $ 294
Mar 1, 2021 $ 0.00269
+143.17%
$ 628,246 $ 879
Feb 17, 2021 $ 0.00193
-1.88%
$ 452,186 $ 2,092
Feb 16, 2021 $ 0.00197
+1.07%
$ 460,974 $ 2,143
Feb 13, 2021 $ 0.00233
+3.23%
$ 543,937 $ 1,130
Feb 12, 2021 $ 0.00225
+12.04%
$ 526,819 $ 1,103
Feb 8, 2021 $ 0.00175
+2.56%
$ 409,282 $ 761
Feb 7, 2021 $ 0.00171
+1.86%
$ 399,130 $ 749
Feb 3, 2021 $ 0.00155
-2.00%
$ 361,462 $ 516
Feb 2, 2021 $ 0.00158
+1.25%
$ 369,061 $ 515
Jan 29, 2021 $ 0.00133
-3.96%
$ 311,985 $ 860
Jan 28, 2021 $ 0.00139
+1.99%
$ 324,382 $ 850
Jan 18, 2021 $ 0.00146
-0.07%
$ 340,971 $ 484
Jan 17, 2021 $ 0.00146
+3.94%
$ 342,147 $ 485
Jan 16, 2021 $ 0.00141
+5.82%
$ 329,600 $ 930
Jan 15, 2021 $ 0.00134
+0.37%
$ 312,727 $ 1,225
Jan 14, 2021 $ 0.00133
+35.99%
$ 310,327 $ 2,419
Jan 11, 2021 $ 0.00245
-23.19%
$ 572,120 $ 1
Jan 10, 2021 $ 0.00319
-2.76%
$ 745,785 $ 1
Dec 27, 2020 $ 0.00166
+8.49%
$ 389,152 $ 8
Dec 26, 2020 $ 0.00153
+2.50%
$ 357,510 $ 7
Dec 20, 2020 $ 0.000947
+0.92%
$ 221,410 $ 0
Dec 19, 2020 $ 0.000955
+0.64%
$ 223,231 $ 0
Dec 17, 2020 $ 0.000782
+0.03%
$ 182,923 $ 77
Dec 16, 2020 $ 0.000774
-13.11%
$ 181,021 $ 76
Dec 15, 2020 $ 0.000801
+18.43%
$ 187,234 $ 6
Dec 12, 2020 $ 0.000511
+3.96%
$ 119,407 $ 39
Dec 11, 2020 $ 0.000479
-0.24%
$ 111,884 $ 557
Dec 10, 2020 $ 0.000501
+3.99%
$ 117,135 $ 582
Dec 9, 2020 $ 0.000603
+4.41%
$ 140,895 $ 72
Dec 8, 2020 $ 0.00058
-6.35%
$ 135,554 $ 137