Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zippie Historical Data

ZIPT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $0.000619
-0.64%
$144,653 $145
Dec 6, 2020 $0.000624
+5.03%
$145,936 $147
Dec 5, 2020 $0.000595
+2.47%
$139,157 $9
Dec 4, 2020 $0.000569
-7.33%
$133,109 $6
Dec 3, 2020 $0.000582
+0.42%
$136,111 $34
Dec 2, 2020 $0.000579
+4.14%
$135,347 $379
Nov 29, 2020 $0.000624
-0.94%
$145,998 $27
Nov 28, 2020 $0.00063
+0.27%
$147,345 $27
Nov 27, 2020 $0.000628
-9.80%
$146,843 $30
Nov 23, 2020 $0.000717
+3.18%
$167,635 $92
Nov 22, 2020 $0.000695
-2.98%
$162,474 $89
Nov 19, 2020 $0.000652
+5.68%
$152,499 $24
Nov 18, 2020 $0.000617
-0.94%
$144,336 $568
Nov 17, 2020 $0.000642
+11.38%
$150,164 $169
Nov 16, 2020 $0.000577
-3.14%
$134,828 $152
Nov 15, 2020 $0.000595
+6.51%
$139,214 $90
Nov 14, 2020 $0.000559
-0.34%
$130,719 $66
Nov 8, 2020 $0.000578
+7.46%
$135,212 $32
Nov 7, 2020 $0.000538
-8.95%
$125,798 $62
Nov 4, 2020 $0.000447
-2.00%
$104,619 $240
Nov 3, 2020 $0.00046
-6.04%
$107,570 $246
Nov 2, 2020 $0.00049
+0.83%
$114,492 $252
Nov 1, 2020 $0.000441
+3.75%
$103,017 $402
Oct 31, 2020 $0.000425
-1.46%
$99,291 $383
Oct 30, 2020 $0.000374
+0.99%
$87,332 $35
Oct 29, 2020 $0.00037
+7.45%
$86,524 $484
Oct 28, 2020 $0.000344
-1.13%
$80,523 $87
Oct 26, 2020 $0.000434
-4.76%
$101,418 $14
Oct 25, 2020 $0.000456
-0.81%
$106,539 $18
Oct 24, 2020 $0.000459
+1.61%
$107,376 $44
Oct 23, 2020 $0.000463
-1.77%
$108,253 $145
Oct 22, 2020 $0.000471
-3.94%
$110,219 $148
Oct 21, 2020 $0.00042
+1.07%
$98,126 $97
Oct 20, 2020 $0.000415
-15.91%
$97,017 $95
Oct 19, 2020 $0.000493
+4.33%
$115,381 $265
Oct 18, 2020 $0.000473
+1.10%
$110,583 $0
Oct 13, 2020 $0.000553
-4.29%
$129,376 $66
Oct 12, 2020 $0.000578
+23.45%
$135,202 $75
Oct 11, 2020 $0.000469
+0.57%
$109,567 $5
Oct 7, 2020 $0.000384
+0.22%
$89,823 $188
Oct 6, 2020 $0.000383
-19.75%
$89,632 $188
Oct 5, 2020 $0.000478
+8.38%
$111,690 $2,798
Oct 4, 2020 $0.000441
+11.35%
$103,046 $2,436
Oct 2, 2020 $0.000655
-3.26%
$153,227 $17
Oct 1, 2020 $0.000677
-2.80%
$158,317 $17
Sep 29, 2020 $0.000812
+0.26%
$189,842 $8
Sep 28, 2020 $0.00081
+16.53%
$189,455 $8
Sep 27, 2020 $0.000695
+19.82%
$162,517 $53
Sep 26, 2020 $0.000581
-2.58%
$135,730 $23
Sep 23, 2020 $0.000511
-1.86%
$119,405 $241