Zippie Historical Data

ZIPT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00052
+2.85%
$ 121,660 $ 244
Sep 21, 2020 $ 0.000454
-10.30%
$ 106,235 $ 328
Sep 20, 2020 $ 0.000507
-21.00%
$ 118,434 $ 366
Sep 19, 2020 $ 0.000641
+0.39%
$ 149,916 $ 21
Sep 18, 2020 $ 0.000638
+0.79%
$ 149,129 $ 21
Sep 15, 2020 $ 0.000597
-0.41%
$ 139,490 $ 349
Sep 14, 2020 $ 0.000599
-3.45%
$ 140,009 $ 347
Sep 13, 2020 $ 0.00062
-8.90%
$ 144,974 $ 30
Sep 12, 2020 $ 0.000681
+21.25%
$ 159,124 $ 2,141
Sep 11, 2020 $ 0.000561
-31.73%
$ 131,196 $ 8,516
Sep 10, 2020 $ 0.000821
+4.93%
$ 192,056 $ 262
Sep 9, 2020 $ 0.000783
+7.85%
$ 183,057 $ 176
Sep 8, 2020 $ 0.000659
-8.06%
$ 153,999 $ 102
Sep 7, 2020 $ 0.000716
+1.89%
$ 167,325 $ 399
Sep 6, 2020 $ 0.000703
+29.46%
$ 164,313 $ 52
Sep 5, 2020 $ 0.00078
-8.55%
$ 182,357 $ 60
Sep 4, 2020 $ 0.000854
+1.24%
$ 199,561 $ 130
Sep 1, 2020 $ 0.00113
-14.44%
$ 264,954 $ 49
Aug 31, 2020 $ 0.00133
+6.72%
$ 309,795 $ 61
Aug 30, 2020 $ 0.00124
+6.43%
$ 290,077 $ 489
Aug 29, 2020 $ 0.00117
-18.13%
$ 272,718 $ 2,758
Aug 28, 2020 $ 0.00142
+11.00%
$ 333,075 $ 127
Aug 27, 2020 $ 0.00128
+17.88%
$ 300,087 $ 2,046
Aug 26, 2020 $ 0.00109
-34.64%
$ 254,576 $ 5,573
Aug 25, 2020 $ 0.00194
-4.07%
$ 454,202 $ 67
Aug 24, 2020 $ 0.00203
+4.44%
$ 473,549 $ 484
Aug 23, 2020 $ 0.00194
+3.86%
$ 453,585 $ 1,113
Aug 22, 2020 $ 0.00187
-14.95%
$ 436,576 $ 2,659
Aug 21, 2020 $ 0.0022
-12.38%
$ 513,374 $ 265
Aug 20, 2020 $ 0.00251
+24.78%
$ 585,980 $ 424
Aug 19, 2020 $ 0.00201
-0.89%
$ 469,441 $ 218
Aug 18, 2020 $ 0.00221
-0.99%
$ 516,855 $ 86
Aug 17, 2020 $ 0.00223
-2.68%
$ 522,239 $ 87
Aug 16, 2020 $ 0.00214
-1.55%
$ 499,605 $ 99
Aug 15, 2020 $ 0.00217
-1.43%
$ 507,511 $ 101
Aug 13, 2020 $ 0.00257
+0.01%
$ 600,097 $ 215
Aug 12, 2020 $ 0.00257
+12.85%
$ 600,138 $ 215
Aug 11, 2020 $ 0.00227
+3.45%
$ 531,871 $ 366
Aug 10, 2020 $ 0.0022
-0.13%
$ 513,955 $ 161
Aug 8, 2020 $ 0.00265
+1.34%
$ 618,475 $ 161
Aug 7, 2020 $ 0.00261
-3.90%
$ 610,171 $ 160
Aug 6, 2020 $ 0.00272
-3.93%
$ 635,057 $ 1,309
Aug 5, 2020 $ 0.00283
+16.35%
$ 661,022 $ 305
Aug 4, 2020 $ 0.00243
+9.49%
$ 568,097 $ 965
Aug 3, 2020 $ 0.00222
-35.30%
$ 519,234 $ 9,956
Aug 2, 2020 $ 0.00343
+8.30%
$ 802,123 $ 238
Aug 1, 2020 $ 0.00317
+6.89%
$ 740,608 $ 162
Jul 31, 2020 $ 0.00296
-17.89%
$ 692,769 $ 2,092
Jul 30, 2020 $ 0.00361
-0.30%
$ 843,970 $ 8,327
Jul 28, 2020 $ 0.00195
+6.44%
$ 455,533 $ 180