Zippie Historical Data

ZIPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00183
-2.64%
$ 427,671 $ 184
Jul 26, 2020 $ 0.00188
+11.07%
$ 439,191 $ 435
Jul 25, 2020 $ 0.00169
+9.83%
$ 395,235 $ 191
Jul 24, 2020 $ 0.00154
-13.27%
$ 359,587 $ 158
Jul 23, 2020 $ 0.00177
-14.30%
$ 414,404 $ 1,035
Jul 22, 2020 $ 0.00207
+1.28%
$ 483,621 $ 27
Jul 21, 2020 $ 0.00204
-0.64%
$ 477,442 $ 122
Jul 20, 2020 $ 0.00206
+0.37%
$ 480,533 $ 236
Jul 19, 2020 $ 0.0012
-0.74%
$ 280,167 $ 35
Jul 18, 2020 $ 0.00121
-35.01%
$ 282,269 $ 35
Jul 17, 2020 $ 0.00186
-0.63%
$ 434,352 $ 23
Jul 16, 2020 $ 0.00184
-2.08%
$ 430,552 $ 878
Jul 15, 2020 $ 0.00188
-3.64%
$ 439,780 $ 891
Jul 13, 2020 $ 0.00228
+5.96%
$ 532,630 $ 357
Jul 12, 2020 $ 0.00215
-1.16%
$ 502,471 $ 336
Jul 11, 2020 $ 0.00217
+13.25%
$ 508,305 $ 772
Jul 10, 2020 $ 0.00192
+15.52%
$ 448,820 $ 854
Jul 9, 2020 $ 0.00172
-3.87%
$ 401,942 $ 192
Jul 8, 2020 $ 0.00179
-6.93%
$ 418,107 $ 572
Jul 7, 2020 $ 0.00192
-10.35%
$ 449,057 $ 747
Jul 6, 2020 $ 0.00214
+22.45%
$ 500,860 $ 1,031
Jul 5, 2020 $ 0.00175
-11.92%
$ 409,000 $ 3,105
Jul 4, 2020 $ 0.00214
-6.68%
$ 499,218 $ 1,099
Jul 3, 2020 $ 0.00229
-3.07%
$ 534,900 $ 1,063
Jul 2, 2020 $ 0.00236
+6.08%
$ 551,925 $ 34
Jul 1, 2020 $ 0.00222
+38.25%
$ 520,137 $ 1,177
Jun 30, 2020 $ 0.00161
+10.79%
$ 376,411 $ 733
Jun 29, 2020 $ 0.00145
+11.42%
$ 339,802 $ 2,872
Jun 27, 2020 $ 0.00229
+0.86%
$ 535,314 $ 115
Jun 26, 2020 $ 0.00227
-9.71%
$ 530,712 $ 140
Jun 25, 2020 $ 0.00249
-7.09%
$ 582,997 $ 43
Jun 24, 2020 $ 0.00268
+6.16%
$ 627,425 $ 43
Jun 23, 2020 $ 0.00253
+1.79%
$ 590,981 $ 492
Jun 21, 2020 $ 0.00201
+20.53%
$ 470,023 $ 23
Jun 20, 2020 $ 0.00167
-6.60%
$ 389,978 $ 1,754
Jun 19, 2020 $ 0.00178
+14.17%
$ 417,224 $ 2,743
Jun 14, 2020 $ 0.0029
+6.76%
$ 678,220 $ 9
Jun 13, 2020 $ 0.00272
-1.15%
$ 635,230 $ 8
Jun 12, 2020 $ 0.00275
+11.92%
$ 642,575 $ 23
Jun 11, 2020 $ 0.00246
-31.25%
$ 574,292 $ 1,617
Jun 10, 2020 $ 0.00357
+28.56%
$ 835,338 $ 2,202
Jun 9, 2020 $ 0.00278
-4.00%
$ 649,713 $ 293
Jun 8, 2020 $ 0.00289
-54.59%
$ 676,766 $ 487
Jun 7, 2020 $ 0.00637
+189.78%
$ 1.49 million $ 1,017
Jun 5, 2020 $ 0.00218
-1.91%
$ 509,041 $ 96
Jun 4, 2020 $ 0.00222
-1.21%
$ 519,097 $ 97
Jun 2, 2020 $ 0.00229
-2.88%
$ 536,068 $ 175
Jun 1, 2020 $ 0.00236
+5.29%
$ 552,112 $ 174
May 31, 2020 $ 0.00224
+7.11%
$ 524,358 $ 279
May 30, 2020 $ 0.00202
-2.02%
$ 472,176 $ 24