Zippie Historical Data

ZIPT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00206
-7.59%
$ 482,017 $ 41
May 28, 2020 $ 0.00223
-13.75%
$ 521,422 $ 2,109
May 27, 2020 $ 0.00191
+0.21%
$ 446,214 $ 36
May 26, 2020 $ 0.0019
-4.85%
$ 445,201 $ 36
May 25, 2020 $ 0.00199
+11.49%
$ 465,350 $ 2
May 24, 2020 $ 0.00179
-15.28%
$ 417,640 $ 770
May 23, 2020 $ 0.00211
+2.22%
$ 492,964 $ 58
May 19, 2020 $ 0.0017
-4.45%
$ 398,543 $ 324
May 18, 2020 $ 0.00178
-3.53%
$ 417,221 $ 333
May 17, 2020 $ 0.00185
-2.39%
$ 432,438 $ 407
May 14, 2020 $ 0.00151
-0.03%
$ 352,012 $ 377
May 13, 2020 $ 0.00151
+6.21%
$ 352,129 $ 377
May 12, 2020 $ 0.00142
+16.06%
$ 331,380 $ 445
May 11, 2020 $ 0.00122
-0.02%
$ 285,551 $ 37
May 7, 2020 $ 0.00132
+4.19%
$ 307,963 $ 198
May 6, 2020 $ 0.00126
-11.07%
$ 295,673 $ 189
May 5, 2020 $ 0.00142
+0.12%
$ 332,130 $ 168
May 2, 2020 $ 0.0014
+0.37%
$ 326,741 $ 114
May 1, 2020 $ 0.00139
+6.25%
$ 325,541 $ 219
Apr 28, 2020 $ 0.00119
-0.73%
$ 279,123 $ 8
Apr 27, 2020 $ 0.0012
-0.85%
$ 281,144 $ 8
Apr 26, 2020 $ 0.00121
-6.22%
$ 283,465 $ 14
Apr 25, 2020 $ 0.00129
-3.48%
$ 302,237 $ 130
Apr 24, 2020 $ 0.00134
-0.28%
$ 313,120 $ 131
Apr 23, 2020 $ 0.00133
-0.29%
$ 310,399 $ 184
Apr 22, 2020 $ 0.00133
+6.54%
$ 311,254 $ 184
Apr 21, 2020 $ 0.00125
+10.56%
$ 292,154 $ 173
Apr 20, 2020 $ 0.00113
-6.25%
$ 264,273 $ 73
Apr 19, 2020 $ 0.00121
-0.72%
$ 281,924 $ 30
Apr 15, 2020 $ 0.00112
+0.55%
$ 261,047 $ 37
Apr 14, 2020 $ 0.00111
+1.12%
$ 259,577 $ 36
Apr 13, 2020 $ 0.0011
-3.88%
$ 256,645 $ 36
Apr 12, 2020 $ 0.00114
-1.62%
$ 267,414 $ 5
Apr 9, 2020 $ 0.00124
+0.09%
$ 289,375 $ 172
Apr 8, 2020 $ 0.00124
+0.63%
$ 289,132 $ 172
Mar 29, 2020 $ 0.000962
-0.80%
$ 225,012 $ 13
Mar 28, 2020 $ 0.00097
-10.39%
$ 226,807 $ 150
Mar 27, 2020 $ 0.00108
-9.31%
$ 253,066 $ 118
Mar 26, 2020 $ 0.00119
+2.53%
$ 279,088 $ 32
Mar 25, 2020 $ 0.00116
-0.15%
$ 272,237 $ 32
Mar 24, 2020 $ 0.00117
+3.36%
$ 272,585 $ 7
Mar 23, 2020 $ 0.00113
+7.89%
$ 263,804 $ 11
Mar 22, 2020 $ 0.00105
-7.21%
$ 244,566 $ 48
Mar 21, 2020 $ 0.00106
-1.14%
$ 246,820 $ 74
Mar 20, 2020 $ 0.00107
-9.10%
$ 249,569 $ 74
Mar 19, 2020 $ 0.00117
+1.04%
$ 274,520 $ 62
Mar 18, 2020 $ 0.000945
+0.79%
$ 221,032 $ 48
Mar 17, 2020 $ 0.000941
+9.22%
$ 219,961 $ 47
Mar 16, 2020 $ 0.00086
-6.31%
$ 201,072 $ 58
Mar 15, 2020 $ 0.000918
+7.24%
$ 214,734 $ 124