Zippie Historical Data

ZIPT
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.00061
+3.12%
$ -- $ 122
Sep 26 $ 0.000593
-37.44%
$ 138,644 $ 511
Sep 19 $ 0.000945
-13.14%
$ 221,133 $ 147
Sep 12 $ 0.00109
-31.05%
$ 364,982 $ 899
Sep 5 $ 0.00158
+32.77%
$ 279,239 $ 3,403
Aug 29 $ 0.00119
+49.61%
$ -- $ 342
Aug 22 $ 0.000792
-10.67%
$ -- $ 357
Aug 15 $ 0.000888
-33.13%
$ -- $ 1,458
Aug 8 $ 0.00132
-2.50%
$ -- $ 3,772
Aug 1 $ 0.00134
+9.64%
$ -- $ 900
Jul 25 $ 0.00121
-6.27%
$ -- $ 1,299
Jul 18 $ 0.00137
+114.59%
$ -- $ 1,266
Jul 11 $ 0.000644
+1.71%
$ -- $ 1,890
Jul 4 $ 0.000637
+0.62%
$ -- $ 1,214
Jun 27 $ 0.000695
-6.43%
$ -- $ 729
Jun 20 $ 0.000757
+3.80%
$ -- $ 1,579
Jun 13 $ 0.000731
-47.69%
$ -- $ 1,400
Jun 6 $ 0.0014
-17.66%
$ -- $ 2,522
May 30 $ 0.0017
-1.99%
$ -- $ 2,641
May 23 $ 0.00173
-5.90%
$ -- $ 2,296
Apr 25 $ 0.00244
+27.51%
$ -- $ 181
Apr 18 $ 0.00191
-2.04%
$ -- $ 833
Apr 11 $ 0.00195
-39.11%
$ -- $ 780
Apr 4 $ 0.00321
-2.21%
$ -- $ 463
Mar 14 $ 0.00315
+65.89%
$ -- $ 851
Mar 7 $ 0.0019
-41.32%
$ -- $ 2,329
Feb 28 $ 0.00322
-0.57%
$ -- $ 2,373
Feb 21 $ 0.00324
-4.93%
$ -- $ 2,256
Feb 14 $ 0.00342
+4.59%
$ -- $ 2,541
Feb 7 $ 0.00326
-9.72%
$ -- $ 1,867
Jun 7 $ 0.00295
+0.00%
$ -- $ 210
May 24 $ 0.00288
-29.11%
$ -- $ 1,522
May 17 $ 0.0033
+2.93%
$ -- $ 817
Apr 26 $ 0.00374
+4.92%
$ -- $ 11
Apr 19 $ 0.00303
-10.04%
$ -- $ 1,895
Apr 12 $ 0.00248
-50.27%
$ -- $ 1,193
Apr 5 $ 0.00498
-30.71%
$ -- $ 1,287
Mar 29 $ 0.00718
+161.79%
$ -- $ 721
Mar 22 $ 0.00284
-0.84%
$ -- $ 267
Mar 15 $ 0.00286
-67.30%
$ -- $ 1.97 million
Mar 8 $ 0.00176
-0.32%
$ -- $ 809
Mar 1 $ 0.00177
+59.89%
$ -- $ 1,987
Feb 15 $ 0.00193
-0.86%
$ -- $ 4,236
Feb 8 $ 0.00233
+36.30%
$ -- $ 2,994
Feb 1 $ 0.00171
+9.49%
$ -- $ 1,780
Jan 25 $ 0.00133
-1.91%
$ -- $ 1,710
Jan 18 $ 0.00146
-0.07%
$ -- $ 484
Jan 11 $ 0.00146
-54.07%
$ -- $ 5,060
Jan 4 $ 0.00319
-2.76%
$ -- $ 1
Dec 21 $ 0.00166
+11.57%
$ -- $ 15
Download