Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.00416
+2.03%
$479,803 $277
Jul 19, 2023 $0.00408
+3.12%
$470,408 $716
Jul 18, 2023 $0.00395
-4.21%
$455,993 $3,008
Jul 17, 2023 $0.00413
-6.54%
$476,035 $958
Jul 16, 2023 $0.00442
-5.59%
$509,453 $367
Jul 15, 2023 $0.00468
-3.74%
$539,975 $962
Jul 14, 2023 $0.00487
+5.66%
$561,019 $1,464
Jul 13, 2023 $0.00461
+7.44%
$530,975 $1,863
Jul 12, 2023 $0.00428
-13.28%
$494,011 $3,069
Jul 11, 2023 $0.00494
+5.78%
$569,542 $626
Jul 10, 2023 $0.00467
-1.01%
$538,232 $1,149
Jul 9, 2023 $0.00472
-3.03%
$544,043 $764
Jul 8, 2023 $0.00487
-9.10%
$561,036 $1,814
Jul 7, 2023 $0.00535
-3.53%
$617,327 $339
Jul 6, 2023 $0.00556
+1.50%
$641,176 $101
Jul 5, 2023 $0.00548
+4.94%
$631,302 $1,304
Jul 4, 2023 $0.00522
-3.27%
$601,987 $281
Jul 3, 2023 $0.0054
+5.57%
$622,072 $873
Jul 2, 2023 $0.00511
+4.10%
$589,329 $1,788
Jul 1, 2023 $0.00491
+0.56%
$565,661 $206
Jun 30, 2023 $0.00488
-0.36%
$562,760 $428
Jun 29, 2023 $0.0049
+2.52%
$564,995 $683
Jun 28, 2023 $0.00478
+3.19%
$550,946 $1,058
Jun 27, 2023 $0.00462
+8.69%
$533,069 $900
Jun 26, 2023 $0.0043
-3.32%
$496,235 $242
Jun 25, 2023 $0.00445
-4.86%
$513,054 $618
Jun 24, 2023 $0.00468
+0.84%
$539,281 $641
Jun 23, 2023 $0.00464
+2.66%
$534,484 $523
Jun 22, 2023 $0.00451
-2.80%
$519,713 $214
Jun 21, 2023 $0.00464
+2.49%
$534,649 $651
Jun 20, 2023 $0.00452
+2.11%
$521,472 $228
Jun 19, 2023 $0.00443
-2.17%
$510,986 $187
Jun 18, 2023 $0.00453
-3.23%
$522,202 $510
Jun 17, 2023 $0.00468
+4.33%
$539,612 $455
Jun 16, 2023 $0.00449
+6.51%
$517,236 $361
Jun 15, 2023 $0.00421
+3.88%
$485,416 $676
Jun 14, 2023 $0.00405
-6.39%
$467,256 $951
Jun 13, 2023 $0.00433
+6.59%
$499,232 $3,046
Jun 12, 2023 $0.00406
+2.19%
$468,284 $154
Jun 11, 2023 $0.00397
+0.04%
$457,818 $166
Jun 10, 2023 $0.00397
+5.43%
$458,039 $2,457
Jun 9, 2023 $0.00377
-1.56%
$434,225 $210
Jun 8, 2023 $0.00383
-0.04%
$441,091 $307
Jun 7, 2023 $0.00383
-12.26%
$441,694 $1,856
Jun 6, 2023 $0.00436
+5.89%
$503,203 $659
Jun 5, 2023 $0.00412
-5.91%
$475,130 $325
Jun 4, 2023 $0.00438
-2.92%
$505,349 $350
Jun 3, 2023 $0.00451
+0.25%
$520,208 $311
Jun 2, 2023 $0.0045
+5.36%
$518,674 $227
Jun 1, 2023 $0.00427
+1.60%
$492,330 $429