Decentr Historical Data

DEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00556
+1.50%
$ 641,176 $ 101
Jul 5, 2023 $ 0.00548
+4.94%
$ 631,302 $ 1,304
Jul 4, 2023 $ 0.00522
-3.27%
$ 601,987 $ 281
Jul 3, 2023 $ 0.0054
+5.57%
$ 622,072 $ 873
Jul 2, 2023 $ 0.00511
+4.10%
$ 589,329 $ 1,788
Jul 1, 2023 $ 0.00491
+0.56%
$ 565,661 $ 206
Jun 30, 2023 $ 0.00488
-0.36%
$ 562,760 $ 428
Jun 29, 2023 $ 0.0049
+2.52%
$ 564,995 $ 683
Jun 28, 2023 $ 0.00478
+3.19%
$ 550,946 $ 1,058
Jun 27, 2023 $ 0.00462
+8.69%
$ 533,069 $ 900
Jun 26, 2023 $ 0.0043
-3.32%
$ 496,235 $ 242
Jun 25, 2023 $ 0.00445
-4.86%
$ 513,054 $ 618
Jun 24, 2023 $ 0.00468
+0.84%
$ 539,281 $ 641
Jun 23, 2023 $ 0.00464
+2.66%
$ 534,484 $ 523
Jun 22, 2023 $ 0.00451
-2.80%
$ 519,713 $ 214
Jun 21, 2023 $ 0.00464
+2.49%
$ 534,649 $ 651
Jun 20, 2023 $ 0.00452
+2.11%
$ 521,472 $ 228
Jun 19, 2023 $ 0.00443
-2.17%
$ 510,986 $ 187
Jun 18, 2023 $ 0.00453
-3.23%
$ 522,202 $ 510
Jun 17, 2023 $ 0.00468
+4.33%
$ 539,612 $ 455
Jun 16, 2023 $ 0.00449
+6.51%
$ 517,236 $ 361
Jun 15, 2023 $ 0.00421
+3.88%
$ 485,416 $ 676
Jun 14, 2023 $ 0.00405
-6.39%
$ 467,256 $ 951
Jun 13, 2023 $ 0.00433
+6.59%
$ 499,232 $ 3,046
Jun 12, 2023 $ 0.00406
+2.19%
$ 468,284 $ 154
Jun 11, 2023 $ 0.00397
+0.04%
$ 457,818 $ 166
Jun 10, 2023 $ 0.00397
+5.43%
$ 458,039 $ 2,457
Jun 9, 2023 $ 0.00377
-1.56%
$ 434,225 $ 210
Jun 8, 2023 $ 0.00383
-0.04%
$ 441,091 $ 307
Jun 7, 2023 $ 0.00383
-12.26%
$ 441,694 $ 1,856
Jun 6, 2023 $ 0.00436
+5.89%
$ 503,203 $ 659
Jun 5, 2023 $ 0.00412
-5.91%
$ 475,130 $ 325
Jun 4, 2023 $ 0.00438
-2.92%
$ 505,349 $ 350
Jun 3, 2023 $ 0.00451
+0.25%
$ 520,208 $ 311
Jun 2, 2023 $ 0.0045
+5.36%
$ 518,674 $ 227
Jun 1, 2023 $ 0.00427
+1.60%
$ 492,330 $ 429
May 31, 2023 $ 0.0042
-3.49%
$ 484,524 $ 487
May 30, 2023 $ 0.00435
-0.29%
$ 501,516 $ 479
May 29, 2023 $ 0.00435
-11.51%
$ 501,977 $ 2,097
May 28, 2023 $ 0.00492
+3.48%
$ 566,959 $ 926
May 27, 2023 $ 0.00475
-2.13%
$ 547,905 $ 396
May 26, 2023 $ 0.00485
+5.00%
$ 559,233 $ 940
May 25, 2023 $ 0.00462
-0.67%
$ 532,197 $ 190
May 24, 2023 $ 0.00465
+6.53%
$ 535,640 $ 1,086
May 23, 2023 $ 0.00436
+7.05%
$ 502,971 $ 793
May 22, 2023 $ 0.00408
-6.27%
$ 470,249 $ 751
May 21, 2023 $ 0.00435
-4.77%
$ 501,843 $ 1,423
May 20, 2023 $ 0.00457
+3.54%
$ 527,474 $ 1,640
May 19, 2023 $ 0.00441
-7.52%
$ 508,927 $ 4,151
May 18, 2023 $ 0.00477
+5.15%
$ 550,102 $ 1,973