Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2023 $0.00428
-13.28%
$494,011 $3,069
Jul 11, 2023 $0.00494
+5.78%
$569,542 $626
Jul 10, 2023 $0.00467
-1.01%
$538,232 $1,149
Jul 9, 2023 $0.00472
-3.03%
$544,043 $764
Jul 8, 2023 $0.00487
-9.10%
$561,036 $1,814
Jul 7, 2023 $0.00535
-3.53%
$617,327 $339
Jul 6, 2023 $0.00556
+1.50%
$641,176 $101
Jul 5, 2023 $0.00548
+4.94%
$631,302 $1,304
Jul 4, 2023 $0.00522
-3.27%
$601,987 $281
Jul 3, 2023 $0.0054
+5.57%
$622,072 $873
Jul 2, 2023 $0.00511
+4.10%
$589,329 $1,788
Jul 1, 2023 $0.00491
+0.56%
$565,661 $206
Jun 30, 2023 $0.00488
-0.36%
$562,760 $428
Jun 29, 2023 $0.0049
+2.52%
$564,995 $683
Jun 28, 2023 $0.00478
+3.19%
$550,946 $1,058
Jun 27, 2023 $0.00462
+8.69%
$533,069 $900
Jun 26, 2023 $0.0043
-3.32%
$496,235 $242
Jun 25, 2023 $0.00445
-4.86%
$513,054 $618
Jun 24, 2023 $0.00468
+0.84%
$539,281 $641
Jun 23, 2023 $0.00464
+2.66%
$534,484 $523
Jun 22, 2023 $0.00451
-2.80%
$519,713 $214
Jun 21, 2023 $0.00464
+2.49%
$534,649 $651
Jun 20, 2023 $0.00452
+2.11%
$521,472 $228
Jun 19, 2023 $0.00443
-2.17%
$510,986 $187
Jun 18, 2023 $0.00453
-3.23%
$522,202 $510
Jun 17, 2023 $0.00468
+4.33%
$539,612 $455
Jun 16, 2023 $0.00449
+6.51%
$517,236 $361
Jun 15, 2023 $0.00421
+3.88%
$485,416 $676
Jun 14, 2023 $0.00405
-6.39%
$467,256 $951
Jun 13, 2023 $0.00433
+6.59%
$499,232 $3,046
Jun 12, 2023 $0.00406
+2.19%
$468,284 $154
Jun 11, 2023 $0.00397
+0.04%
$457,818 $166
Jun 10, 2023 $0.00397
+5.43%
$458,039 $2,457
Jun 9, 2023 $0.00377
-1.56%
$434,225 $210
Jun 8, 2023 $0.00383
-0.04%
$441,091 $307
Jun 7, 2023 $0.00383
-12.26%
$441,694 $1,856
Jun 6, 2023 $0.00436
+5.89%
$503,203 $659
Jun 5, 2023 $0.00412
-5.91%
$475,130 $325
Jun 4, 2023 $0.00438
-2.92%
$505,349 $350
Jun 3, 2023 $0.00451
+0.25%
$520,208 $311
Jun 2, 2023 $0.0045
+5.36%
$518,674 $227
Jun 1, 2023 $0.00427
+1.60%
$492,330 $429
May 31, 2023 $0.0042
-3.49%
$484,524 $487
May 30, 2023 $0.00435
-0.29%
$501,516 $479
May 29, 2023 $0.00435
-11.51%
$501,977 $2,097
May 28, 2023 $0.00492
+3.48%
$566,959 $926
May 27, 2023 $0.00475
-2.13%
$547,905 $396
May 26, 2023 $0.00485
+5.00%
$559,233 $940
May 25, 2023 $0.00462
-0.67%
$532,197 $190
May 24, 2023 $0.00465
+6.53%
$535,640 $1,086