Decentr Historical Data

DEC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00452
+2.11%
$ 521,472 $ 228
Jun 19, 2023 $ 0.00443
-2.17%
$ 510,986 $ 187
Jun 18, 2023 $ 0.00453
-3.23%
$ 522,202 $ 510
Jun 17, 2023 $ 0.00468
+4.33%
$ 539,612 $ 455
Jun 16, 2023 $ 0.00449
+6.51%
$ 517,236 $ 361
Jun 15, 2023 $ 0.00421
+3.88%
$ 485,416 $ 676
Jun 14, 2023 $ 0.00405
-6.39%
$ 467,256 $ 951
Jun 13, 2023 $ 0.00433
+6.59%
$ 499,232 $ 3,046
Jun 12, 2023 $ 0.00406
+2.19%
$ 468,284 $ 154
Jun 11, 2023 $ 0.00397
+0.04%
$ 457,818 $ 166
Jun 10, 2023 $ 0.00397
+5.43%
$ 458,039 $ 2,457
Jun 9, 2023 $ 0.00377
-1.56%
$ 434,225 $ 210
Jun 8, 2023 $ 0.00383
-0.04%
$ 441,091 $ 307
Jun 7, 2023 $ 0.00383
-12.26%
$ 441,694 $ 1,856
Jun 6, 2023 $ 0.00436
+5.89%
$ 503,203 $ 659
Jun 5, 2023 $ 0.00412
-5.91%
$ 475,130 $ 325
Jun 4, 2023 $ 0.00438
-2.92%
$ 505,349 $ 350
Jun 3, 2023 $ 0.00451
+0.25%
$ 520,208 $ 311
Jun 2, 2023 $ 0.0045
+5.36%
$ 518,674 $ 227
Jun 1, 2023 $ 0.00427
+1.60%
$ 492,330 $ 429
May 31, 2023 $ 0.0042
-3.49%
$ 484,524 $ 487
May 30, 2023 $ 0.00435
-0.29%
$ 501,516 $ 479
May 29, 2023 $ 0.00435
-11.51%
$ 501,977 $ 2,097
May 28, 2023 $ 0.00492
+3.48%
$ 566,959 $ 926
May 27, 2023 $ 0.00475
-2.13%
$ 547,905 $ 396
May 26, 2023 $ 0.00485
+5.00%
$ 559,233 $ 940
May 25, 2023 $ 0.00462
-0.67%
$ 532,197 $ 190
May 24, 2023 $ 0.00465
+6.53%
$ 535,640 $ 1,086
May 23, 2023 $ 0.00436
+7.05%
$ 502,971 $ 793
May 22, 2023 $ 0.00408
-6.27%
$ 470,249 $ 751
May 21, 2023 $ 0.00435
-4.77%
$ 501,843 $ 1,423
May 20, 2023 $ 0.00457
+3.54%
$ 527,474 $ 1,640
May 19, 2023 $ 0.00441
-7.52%
$ 508,927 $ 4,151
May 18, 2023 $ 0.00477
+5.15%
$ 550,102 $ 1,973
May 17, 2023 $ 0.00454
-5.41%
$ 523,300 $ 2,943
May 16, 2023 $ 0.0048
+6.95%
$ 553,289 $ 1,525
May 15, 2023 $ 0.00449
-3.99%
$ 517,442 $ 1,297
May 14, 2023 $ 0.00467
-4.48%
$ 538,628 $ 1,559
May 13, 2023 $ 0.00489
+3.11%
$ 563,933 $ 921
May 12, 2023 $ 0.00474
+5.08%
$ 546,646 $ 449
May 11, 2023 $ 0.00452
-0.88%
$ 520,735 $ 2,535
May 10, 2023 $ 0.00456
-5.29%
$ 525,356 $ 4,275
May 9, 2023 $ 0.00482
-13.36%
$ 555,399 $ 3,921
May 8, 2023 $ 0.00557
+3.56%
$ 642,005 $ 2,034
May 7, 2023 $ 0.00537
-5.08%
$ 619,642 $ 2,457
May 6, 2023 $ 0.00568
+0.70%
$ 655,348 $ 912
May 5, 2023 $ 0.00565
-4.84%
$ 650,925 $ 4,718
May 4, 2023 $ 0.00593
+1.32%
$ 683,778 $ 3,695
May 3, 2023 $ 0.00586
+4.04%
$ 675,372 $ 255
May 2, 2023 $ 0.00563
-7.51%
$ 649,510 $ 1,722