Decentr Historical Data

DEC Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00454
-5.41%
$ 523,300 $ 2,943
May 16, 2023 $ 0.0048
+6.95%
$ 553,289 $ 1,525
May 15, 2023 $ 0.00449
-3.99%
$ 517,442 $ 1,297
May 14, 2023 $ 0.00467
-4.48%
$ 538,628 $ 1,559
May 13, 2023 $ 0.00489
+3.11%
$ 563,933 $ 921
May 12, 2023 $ 0.00474
+5.08%
$ 546,646 $ 449
May 11, 2023 $ 0.00452
-0.88%
$ 520,735 $ 2,535
May 10, 2023 $ 0.00456
-5.29%
$ 525,356 $ 4,275
May 9, 2023 $ 0.00482
-13.36%
$ 555,399 $ 3,921
May 8, 2023 $ 0.00557
+3.56%
$ 642,005 $ 2,034
May 7, 2023 $ 0.00537
-5.08%
$ 619,642 $ 2,457
May 6, 2023 $ 0.00568
+0.70%
$ 655,348 $ 912
May 5, 2023 $ 0.00565
-4.84%
$ 650,925 $ 4,718
May 4, 2023 $ 0.00593
+1.32%
$ 683,778 $ 3,695
May 3, 2023 $ 0.00586
+4.04%
$ 675,372 $ 255
May 2, 2023 $ 0.00563
-7.51%
$ 649,510 $ 1,722
May 1, 2023 $ 0.0061
-2.56%
$ 703,199 $ 616
Apr 30, 2023 $ 0.00626
-12.12%
$ 721,797 $ 5,328
Apr 29, 2023 $ 0.00712
+3.82%
$ 820,897 $ 4,261
Apr 28, 2023 $ 0.00685
+11.56%
$ 790,289 $ 2,076
Apr 27, 2023 $ 0.00614
-7.31%
$ 707,940 $ 3,522
Apr 26, 2023 $ 0.00662
-11.65%
$ 762,816 $ 2,220
Apr 25, 2023 $ 0.00749
-0.62%
$ 863,236 $ 1,849
Apr 24, 2023 $ 0.00754
+8.89%
$ 868,953 $ 3,985
Apr 23, 2023 $ 0.00692
-12.69%
$ 797,700 $ 3,215
Apr 22, 2023 $ 0.00794
+4.97%
$ 915,333 $ 1,974
Apr 21, 2023 $ 0.00756
+5.37%
$ 871,192 $ 974
Apr 20, 2023 $ 0.00717
-0.70%
$ 826,480 $ 852
Apr 19, 2023 $ 0.00723
-8.98%
$ 833,389 $ 1,004
Apr 18, 2023 $ 0.00794
+1.66%
$ 915,082 $ 3,871
Apr 17, 2023 $ 0.0078
-0.68%
$ 898,789 $ 653
Apr 16, 2023 $ 0.00785
+5.64%
$ 905,556 $ 746
Apr 15, 2023 $ 0.00743
-5.02%
$ 856,422 $ 4,831
Apr 14, 2023 $ 0.00782
-12.41%
$ 901,889 $ 3,458
Apr 13, 2023 $ 0.00893
+1.69%
$ 1.03 million $ 3,750
Apr 12, 2023 $ 0.00878
-2.08%
$ 1.01 million $ 815
Apr 11, 2023 $ 0.00897
-2.74%
$ 1.03 million $ 361
Apr 10, 2023 $ 0.00922
+4.67%
$ 1.06 million $ 1,081
Apr 9, 2023 $ 0.00881
+1.69%
$ 1.02 million $ 1,292
Apr 8, 2023 $ 0.00864
+3.69%
$ 995,796 $ 2,086
Apr 7, 2023 $ 0.00833
-7.56%
$ 960,711 $ 1,346
Apr 6, 2023 $ 0.00902
-7.43%
$ 1.04 million $ 600
Apr 5, 2023 $ 0.00975
-3.12%
$ 1.12 million $ 710
Apr 4, 2023 $ 0.0101
+12.91%
$ 1.16 million $ 1,522
Apr 3, 2023 $ 0.00891
-6.93%
$ 1.03 million $ 2,776
Apr 2, 2023 $ 0.00958
+19.53%
$ 1.1 million $ 2,341
Apr 1, 2023 $ 0.00802
+7.07%
$ 924,384 $ 962
Mar 31, 2023 $ 0.00749
+2.68%
$ 864,088 $ 625
Mar 30, 2023 $ 0.0073
-8.13%
$ 841,713 $ 698
Mar 29, 2023 $ 0.00794
+8.35%
$ 915,877 $ 1,066