Decentr Historical Data

DEC Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0061
-2.56%
$ 703,199 $ 616
Apr 30, 2023 $ 0.00626
-12.12%
$ 721,797 $ 5,328
Apr 29, 2023 $ 0.00712
+3.82%
$ 820,897 $ 4,261
Apr 28, 2023 $ 0.00685
+11.56%
$ 790,289 $ 2,076
Apr 27, 2023 $ 0.00614
-7.31%
$ 707,940 $ 3,522
Apr 26, 2023 $ 0.00662
-11.65%
$ 762,816 $ 2,220
Apr 25, 2023 $ 0.00749
-0.62%
$ 863,236 $ 1,849
Apr 24, 2023 $ 0.00754
+8.89%
$ 868,953 $ 3,985
Apr 23, 2023 $ 0.00692
-12.69%
$ 797,700 $ 3,215
Apr 22, 2023 $ 0.00794
+4.97%
$ 915,333 $ 1,974
Apr 21, 2023 $ 0.00756
+5.37%
$ 871,192 $ 974
Apr 20, 2023 $ 0.00717
-0.70%
$ 826,480 $ 852
Apr 19, 2023 $ 0.00723
-8.98%
$ 833,389 $ 1,004
Apr 18, 2023 $ 0.00794
+1.66%
$ 915,082 $ 3,871
Apr 17, 2023 $ 0.0078
-0.68%
$ 898,789 $ 653
Apr 16, 2023 $ 0.00785
+5.64%
$ 905,556 $ 746
Apr 15, 2023 $ 0.00743
-5.02%
$ 856,422 $ 4,831
Apr 14, 2023 $ 0.00782
-12.41%
$ 901,889 $ 3,458
Apr 13, 2023 $ 0.00893
+1.69%
$ 1.03 million $ 3,750
Apr 12, 2023 $ 0.00878
-2.08%
$ 1.01 million $ 815
Apr 11, 2023 $ 0.00897
-2.74%
$ 1.03 million $ 361
Apr 10, 2023 $ 0.00922
+4.67%
$ 1.06 million $ 1,081
Apr 9, 2023 $ 0.00881
+1.69%
$ 1.02 million $ 1,292
Apr 8, 2023 $ 0.00864
+3.69%
$ 995,796 $ 2,086
Apr 7, 2023 $ 0.00833
-7.56%
$ 960,711 $ 1,346
Apr 6, 2023 $ 0.00902
-7.43%
$ 1.04 million $ 600
Apr 5, 2023 $ 0.00975
-3.12%
$ 1.12 million $ 710
Apr 4, 2023 $ 0.0101
+12.91%
$ 1.16 million $ 1,522
Apr 3, 2023 $ 0.00891
-6.93%
$ 1.03 million $ 2,776
Apr 2, 2023 $ 0.00958
+19.53%
$ 1.1 million $ 2,341
Apr 1, 2023 $ 0.00802
+7.07%
$ 924,384 $ 962
Mar 31, 2023 $ 0.00749
+2.68%
$ 864,088 $ 625
Mar 30, 2023 $ 0.0073
-8.13%
$ 841,713 $ 698
Mar 29, 2023 $ 0.00794
+8.35%
$ 915,877 $ 1,066
Mar 28, 2023 $ 0.00734
-9.49%
$ 845,919 $ 2,370
Mar 27, 2023 $ 0.00811
-0.32%
$ 935,260 $ 642
Mar 26, 2023 $ 0.00814
+3.62%
$ 938,275 $ 1,368
Mar 25, 2023 $ 0.00786
+3.97%
$ 905,962 $ 3,175
Mar 24, 2023 $ 0.0078
+5.49%
$ 899,185 $ 4,108
Mar 23, 2023 $ 0.00739
-2.57%
$ 852,566 $ 4,859
Mar 22, 2023 $ 0.00758
+2.20%
$ 874,304 $ 1,608
Mar 21, 2023 $ 0.00742
+5.00%
$ 855,056 $ 547
Mar 20, 2023 $ 0.00706
-2.43%
$ 813,839 $ 2,042
Mar 19, 2023 $ 0.00725
-3.50%
$ 835,474 $ 1,968
Mar 18, 2023 $ 0.00752
-5.85%
$ 867,055 $ 1,128
Mar 17, 2023 $ 0.00801
-12.05%
$ 923,757 $ 2,508
Mar 16, 2023 $ 0.00911
+2.71%
$ 1.05 million $ 885
Mar 15, 2023 $ 0.00886
-9.04%
$ 1.02 million $ 1,036
Mar 14, 2023 $ 0.00973
-5.90%
$ 1.12 million $ 1,518
Mar 13, 2023 $ 0.0103
+8.50%
$ 1.19 million $ 1,517