Decentr Historical Data

DEC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00953
+4.82%
$ 1.1 million $ 470
Mar 11, 2023 $ 0.00909
+2.50%
$ 1.05 million $ 368
Mar 10, 2023 $ 0.00887
-7.72%
$ 1.02 million $ 2,873
Mar 9, 2023 $ 0.00964
-1.26%
$ 1.11 million $ 573
Mar 8, 2023 $ 0.00977
-5.71%
$ 1.13 million $ 837
Mar 7, 2023 $ 0.0104
+1.83%
$ 1.19 million $ 2,748
Mar 6, 2023 $ 0.0102
+0.83%
$ 1.17 million $ 296
Mar 5, 2023 $ 0.0101
+1.60%
$ 1.16 million $ 2,246
Mar 4, 2023 $ 0.00992
-8.52%
$ 1.14 million $ 4,240
Mar 3, 2023 $ 0.0108
-10.12%
$ 1.25 million $ 1,445
Mar 2, 2023 $ 0.0121
-6.53%
$ 1.39 million $ 3,624
Mar 1, 2023 $ 0.0129
+22.79%
$ 1.49 million $ 4,827
Feb 28, 2023 $ 0.0105
-2.22%
$ 1.21 million $ 1,285
Feb 27, 2023 $ 0.0107
+15.98%
$ 1.24 million $ 2,280
Feb 26, 2023 $ 0.00923
-4.36%
$ 1.06 million $ 2,615
Feb 25, 2023 $ 0.00967
-0.67%
$ 1.11 million $ 1,486
Feb 24, 2023 $ 0.00973
-0.28%
$ 1.12 million $ 3,562
Feb 23, 2023 $ 0.00975
-12.22%
$ 1.12 million $ 2,730
Feb 22, 2023 $ 0.0111
+3.36%
$ 1.28 million $ 684
Feb 21, 2023 $ 0.0107
-5.06%
$ 1.24 million $ 1,153
Feb 20, 2023 $ 0.0113
+9.72%
$ 1.3 million $ 1,649
Feb 19, 2023 $ 0.0103
-6.00%
$ 1.19 million $ 1,516
Feb 18, 2023 $ 0.0109
-4.59%
$ 1.26 million $ 3,204
Feb 17, 2023 $ 0.0115
+3.39%
$ 1.32 million $ 976
Feb 16, 2023 $ 0.0111
+2.79%
$ 1.28 million $ 2,535
Feb 15, 2023 $ 0.0108
-1.14%
$ 1.24 million $ 4,916
Feb 14, 2023 $ 0.0109
+3.36%
$ 1.26 million $ 2,164
Feb 13, 2023 $ 0.0105
+2.32%
$ 1.22 million $ 3,177
Feb 12, 2023 $ 0.0103
+1.60%
$ 1.19 million $ 804
Feb 11, 2023 $ 0.0101
-14.77%
$ 1.17 million $ 9,416
Feb 10, 2023 $ 0.0119
-1.97%
$ 1.37 million $ 1,280
Feb 9, 2023 $ 0.0121
-16.26%
$ 1.4 million $ 4,160
Feb 8, 2023 $ 0.0145
-0.16%
$ 1.67 million $ 8,533
Feb 7, 2023 $ 0.0144
+31.36%
$ 1.6 million $ 8,832
Feb 6, 2023 $ 0.011
-4.89%
$ 1.22 million $ 4,519
Feb 5, 2023 $ 0.0115
+2.88%
$ 1.28 million $ 5,204
Feb 4, 2023 $ 0.0112
-1.04%
$ 1.25 million $ 7,527
Feb 3, 2023 $ 0.0113
+16.03%
$ 1.26 million $ 2,487
Feb 2, 2023 $ 0.00976
+6.57%
$ 1.09 million $ 2,694
Feb 1, 2023 $ 0.00915
+6.71%
$ 1.02 million $ 2,900
Jan 31, 2023 $ 0.00858
+3.34%
$ 955,073 $ 878
Jan 30, 2023 $ 0.0083
-4.83%
$ 924,028 $ 5,246
Jan 29, 2023 $ 0.00874
+6.60%
$ 973,013 $ 2,789
Jan 28, 2023 $ 0.0082
-0.83%
$ 912,541 $ 2,667
Jan 27, 2023 $ 0.00826
-0.02%
$ 919,050 $ 1,671
Jan 26, 2023 $ 0.00825
-3.75%
$ 918,624 $ 217
Jan 25, 2023 $ 0.00859
-2.26%
$ 955,931 $ 2,544
Jan 24, 2023 $ 0.00878
-1.53%
$ 977,441 $ 1,780
Jan 23, 2023 $ 0.0089
-11.52%
$ 990,415 $ 2,075
Jan 22, 2023 $ 0.0101
+6.71%
$ 1.12 million $ 609