Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $0.00891
-6.93%
$1.03 million $2,776
Apr 2, 2023 $0.00958
+19.53%
$1.1 million $2,341
Apr 1, 2023 $0.00802
+7.07%
$924,384 $962
Mar 31, 2023 $0.00749
+2.68%
$864,088 $625
Mar 30, 2023 $0.0073
-8.13%
$841,713 $698
Mar 29, 2023 $0.00794
+8.35%
$915,877 $1,066
Mar 28, 2023 $0.00734
-9.49%
$845,919 $2,370
Mar 27, 2023 $0.00811
-0.32%
$935,260 $642
Mar 26, 2023 $0.00814
+3.62%
$938,275 $1,368
Mar 25, 2023 $0.00786
+3.97%
$905,962 $3,175
Mar 24, 2023 $0.0078
+5.49%
$899,185 $4,108
Mar 23, 2023 $0.00739
-2.57%
$852,566 $4,859
Mar 22, 2023 $0.00758
+2.20%
$874,304 $1,608
Mar 21, 2023 $0.00742
+5.00%
$855,056 $547
Mar 20, 2023 $0.00706
-2.43%
$813,839 $2,042
Mar 19, 2023 $0.00725
-3.50%
$835,474 $1,968
Mar 18, 2023 $0.00752
-5.85%
$867,055 $1,128
Mar 17, 2023 $0.00801
-12.05%
$923,757 $2,508
Mar 16, 2023 $0.00911
+2.71%
$1.05 million $885
Mar 15, 2023 $0.00886
-9.04%
$1.02 million $1,036
Mar 14, 2023 $0.00973
-5.90%
$1.12 million $1,518
Mar 13, 2023 $0.0103
+8.50%
$1.19 million $1,517
Mar 12, 2023 $0.00953
+4.82%
$1.1 million $470
Mar 11, 2023 $0.00909
+2.50%
$1.05 million $368
Mar 10, 2023 $0.00887
-7.72%
$1.02 million $2,873
Mar 9, 2023 $0.00964
-1.26%
$1.11 million $573
Mar 8, 2023 $0.00977
-5.71%
$1.13 million $837
Mar 7, 2023 $0.0104
+1.83%
$1.19 million $2,748
Mar 6, 2023 $0.0102
+0.83%
$1.17 million $296
Mar 5, 2023 $0.0101
+1.60%
$1.16 million $2,246
Mar 4, 2023 $0.00992
-8.52%
$1.14 million $4,240
Mar 3, 2023 $0.0108
-10.12%
$1.25 million $1,445
Mar 2, 2023 $0.0121
-6.53%
$1.39 million $3,624
Mar 1, 2023 $0.0129
+22.79%
$1.49 million $4,827
Feb 28, 2023 $0.0105
-2.22%
$1.21 million $1,285
Feb 27, 2023 $0.0107
+15.98%
$1.24 million $2,280
Feb 26, 2023 $0.00923
-4.36%
$1.06 million $2,615
Feb 25, 2023 $0.00967
-0.67%
$1.11 million $1,486
Feb 24, 2023 $0.00973
-0.28%
$1.12 million $3,562
Feb 23, 2023 $0.00975
-12.22%
$1.12 million $2,730
Feb 22, 2023 $0.0111
+3.36%
$1.28 million $684
Feb 21, 2023 $0.0107
-5.06%
$1.24 million $1,153
Feb 20, 2023 $0.0113
+9.72%
$1.3 million $1,649
Feb 19, 2023 $0.0103
-6.00%
$1.19 million $1,516
Feb 18, 2023 $0.0109
-4.59%
$1.26 million $3,204
Feb 17, 2023 $0.0115
+3.39%
$1.32 million $976
Feb 16, 2023 $0.0111
+2.79%
$1.28 million $2,535
Feb 15, 2023 $0.0108
-1.14%
$1.24 million $4,916
Feb 14, 2023 $0.0109
+3.36%
$1.26 million $2,164
Feb 13, 2023 $0.0105
+2.32%
$1.22 million $3,177