Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2023 $0.0103
+1.60%
$1.19 million $804
Feb 11, 2023 $0.0101
-14.77%
$1.17 million $9,416
Feb 10, 2023 $0.0119
-1.97%
$1.37 million $1,280
Feb 9, 2023 $0.0121
-16.26%
$1.4 million $4,160
Feb 8, 2023 $0.0145
-0.16%
$1.67 million $8,533
Feb 7, 2023 $0.0144
+31.36%
$1.6 million $8,832
Feb 6, 2023 $0.011
-4.89%
$1.22 million $4,519
Feb 5, 2023 $0.0115
+2.88%
$1.28 million $5,204
Feb 4, 2023 $0.0112
-1.04%
$1.25 million $7,527
Feb 3, 2023 $0.0113
+16.03%
$1.26 million $2,487
Feb 2, 2023 $0.00976
+6.57%
$1.09 million $2,694
Feb 1, 2023 $0.00915
+6.71%
$1.02 million $2,900
Jan 31, 2023 $0.00858
+3.34%
$955,073 $878
Jan 30, 2023 $0.0083
-4.83%
$924,028 $5,246
Jan 29, 2023 $0.00874
+6.60%
$973,013 $2,789
Jan 28, 2023 $0.0082
-0.83%
$912,541 $2,667
Jan 27, 2023 $0.00826
-0.02%
$919,050 $1,671
Jan 26, 2023 $0.00825
-3.75%
$918,624 $217
Jan 25, 2023 $0.00859
-2.26%
$955,931 $2,544
Jan 24, 2023 $0.00878
-1.53%
$977,441 $1,780
Jan 23, 2023 $0.0089
-11.52%
$990,415 $2,075
Jan 22, 2023 $0.0101
+6.71%
$1.12 million $609
Jan 21, 2023 $0.00943
+0.55%
$1.05 million $608
Jan 20, 2023 $0.00938
+8.04%
$1.04 million $1,989
Jan 19, 2023 $0.00868
-0.37%
$965,586 $8,356
Jan 18, 2023 $0.0087
-3.98%
$968,758 $1,429
Jan 17, 2023 $0.00908
-2.42%
$1.01 million $3,180
Jan 16, 2023 $0.0093
-1.33%
$1.01 million $1,510
Jan 15, 2023 $0.00941
-0.83%
$1.02 million $851
Jan 14, 2023 $0.0095
-2.36%
$1.03 million $5,296
Jan 13, 2023 $0.00979
+3.96%
$1.07 million $2,012
Jan 12, 2023 $0.00942
+0.29%
$1.02 million $1,403
Jan 11, 2023 $0.00936
+2.34%
$1.02 million $1,818
Jan 10, 2023 $0.00915
+6.55%
$995,730 $1,737
Jan 9, 2023 $0.0086
-0.65%
$935,120 $3,944
Jan 8, 2023 $0.00865
-0.70%
$940,662 $1,790
Jan 7, 2023 $0.00871
+0.82%
$947,161 $282
Jan 6, 2023 $0.00864
-2.18%
$940,080 $1,822
Jan 5, 2023 $0.00884
+1.03K%
$961,527 $2,872
Jan 4, 2023 $0.00893
+1.49K%
$971,326 $98,748
Jan 3, 2023 $0.00853
+1.44K%
$927,756 $22,665
Jan 2, 2023 $0.0083
+1.39K%
$902,682 $5,594
Jan 1, 2023 $0.00834
+1.40K%
$906,828 $52,042
Dec 31, 2022 $0.000555
-7.18%
$60,416 $15,030
Dec 30, 2022 $0.00746
+1.07K%
$811,055 $6,257
Dec 29, 2022 $0.00742
+1.03K%
$806,729 $30,785
Dec 28, 2022 $0.0081
+1.11K%
$880,858 $19,974
Dec 27, 2022 $0.00834
+1.18K%
$907,050 $51,282
Dec 26, 2022 $0.00844
+1.17K%
$917,927 $13,730
Dec 25, 2022 $0.00833
+1.11K%
$905,590 $99,051