Decentr Historical Data

DEC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00943
+0.55%
$ 1.05 million $ 608
Jan 20, 2023 $ 0.00938
+8.04%
$ 1.04 million $ 1,989
Jan 19, 2023 $ 0.00868
-0.37%
$ 965,586 $ 8,356
Jan 18, 2023 $ 0.0087
-3.98%
$ 968,758 $ 1,429
Jan 17, 2023 $ 0.00908
-2.42%
$ 1.01 million $ 3,180
Jan 16, 2023 $ 0.0093
-1.33%
$ 1.01 million $ 1,510
Jan 15, 2023 $ 0.00941
-0.83%
$ 1.02 million $ 851
Jan 14, 2023 $ 0.0095
-2.36%
$ 1.03 million $ 5,296
Jan 13, 2023 $ 0.00979
+3.96%
$ 1.07 million $ 2,012
Jan 12, 2023 $ 0.00942
+0.29%
$ 1.02 million $ 1,403
Jan 11, 2023 $ 0.00936
+2.34%
$ 1.02 million $ 1,818
Jan 10, 2023 $ 0.00915
+6.55%
$ 995,730 $ 1,737
Jan 9, 2023 $ 0.0086
-0.65%
$ 935,120 $ 3,944
Jan 8, 2023 $ 0.00865
-0.70%
$ 940,662 $ 1,790
Jan 7, 2023 $ 0.00871
+0.82%
$ 947,161 $ 282
Jan 6, 2023 $ 0.00864
-2.18%
$ 940,080 $ 1,822
Jan 5, 2023 $ 0.00884
+1,028.36%
$ 961,527 $ 2,872
Jan 4, 2023 $ 0.00893
+1,485.09%
$ 971,326 $ 98,748
Jan 3, 2023 $ 0.00853
+1,437.86%
$ 927,756 $ 22,665
Jan 2, 2023 $ 0.0083
+1,391.50%
$ 902,682 $ 5,594
Jan 1, 2023 $ 0.00834
+1,401.11%
$ 906,828 $ 52,042
Dec 31, 2022 $ 0.000555
-7.18%
$ 60,416 $ 15,030
Dec 30, 2022 $ 0.00746
+1,067.89%
$ 811,055 $ 6,257
Dec 29, 2022 $ 0.00742
+1,030.06%
$ 806,729 $ 30,785
Dec 28, 2022 $ 0.0081
+1,112.65%
$ 880,858 $ 19,974
Dec 27, 2022 $ 0.00834
+1,176.39%
$ 907,050 $ 51,282
Dec 26, 2022 $ 0.00844
+1,174.24%
$ 917,927 $ 13,730
Dec 25, 2022 $ 0.00833
+1,105.89%
$ 905,590 $ 99,051
Dec 24, 2022 $ 0.0085
+1,160.89%
$ 924,315 $ 15,217
Dec 23, 2022 $ 0.00845
+1,150.48%
$ 919,319 $ 5,692
Dec 22, 2022 $ 0.00841
+3.83%
$ 914,814 $ 53,908
Dec 21, 2022 $ 0.00809
+1,017.61%
$ 880,283 $ 47,869
Dec 20, 2022 $ 0.00811
+821.45%
$ 882,632 $ 20,135
Dec 19, 2022 $ 0.00819
+1,047.87%
$ 890,727 $ 384
Dec 18, 2022 $ 0.00848
+435.86%
$ 921,969 $ 71,595
Dec 17, 2022 $ 0.000781
-17.08%
$ 84,938 $ 32,350
Dec 16, 2022 $ 0.00804
-7.33%
$ 874,882 $ 59,375
Dec 15, 2022 $ 0.00868
+1,067.85%
$ 943,905 $ 39,473
Dec 14, 2022 $ 0.00901
+1,107.95%
$ 979,987 $ 9,434
Dec 13, 2022 $ 0.000913
-90.02%
$ 99,256 $ 38,656
Dec 12, 2022 $ 0.00913
+1,117.70%
$ 993,084 $ 1,486
Dec 11, 2022 $ 0.00946
+1,125.84%
$ 1.03 million $ 63,732
Dec 10, 2022 $ 0.0103
+1,190.24%
$ 1.12 million $ 73,647
Dec 9, 2022 $ 0.000836
+4.95%
$ 90,932 $ 21,662
Dec 8, 2022 $ 0.0095
+1,173.18%
$ 1.03 million $ 390,359
Dec 7, 2022 $ 0.00964
+1,171.00%
$ 1.05 million $ 267,833
Dec 6, 2022 $ 0.0101
+1,263.95%
$ 1.1 million $ 32,536
Dec 5, 2022 $ 0.0105
+1,364.73%
$ 1.15 million $ 57,172
Dec 4, 2022 $ 0.0105
+1,359.32%
$ 1.14 million $ 21,531
Dec 3, 2022 $ 0.0107
+1,210.84%
$ 1.16 million $ 194,462