Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.0113
+9.72%
$1.3 million $1,649
Feb 19, 2023 $0.0103
-6.00%
$1.19 million $1,516
Feb 18, 2023 $0.0109
-4.59%
$1.26 million $3,204
Feb 17, 2023 $0.0115
+3.39%
$1.32 million $976
Feb 16, 2023 $0.0111
+2.79%
$1.28 million $2,535
Feb 15, 2023 $0.0108
-1.14%
$1.24 million $4,916
Feb 14, 2023 $0.0109
+3.36%
$1.26 million $2,164
Feb 13, 2023 $0.0105
+2.32%
$1.22 million $3,177
Feb 12, 2023 $0.0103
+1.60%
$1.19 million $804
Feb 11, 2023 $0.0101
-14.77%
$1.17 million $9,416
Feb 10, 2023 $0.0119
-1.97%
$1.37 million $1,280
Feb 9, 2023 $0.0121
-16.26%
$1.4 million $4,160
Feb 8, 2023 $0.0145
-0.16%
$1.67 million $8,533
Feb 7, 2023 $0.0144
+31.36%
$1.6 million $8,832
Feb 6, 2023 $0.011
-4.89%
$1.22 million $4,519
Feb 5, 2023 $0.0115
+2.88%
$1.28 million $5,204
Feb 4, 2023 $0.0112
-1.04%
$1.25 million $7,527
Feb 3, 2023 $0.0113
+16.03%
$1.26 million $2,487
Feb 2, 2023 $0.00976
+6.57%
$1.09 million $2,694
Feb 1, 2023 $0.00915
+6.71%
$1.02 million $2,900
Jan 31, 2023 $0.00858
+3.34%
$955,073 $878
Jan 30, 2023 $0.0083
-4.83%
$924,028 $5,246
Jan 29, 2023 $0.00874
+6.60%
$973,013 $2,789
Jan 28, 2023 $0.0082
-0.83%
$912,541 $2,667
Jan 27, 2023 $0.00826
-0.02%
$919,050 $1,671
Jan 26, 2023 $0.00825
-3.75%
$918,624 $217
Jan 25, 2023 $0.00859
-2.26%
$955,931 $2,544
Jan 24, 2023 $0.00878
-1.53%
$977,441 $1,780
Jan 23, 2023 $0.0089
-11.52%
$990,415 $2,075
Jan 22, 2023 $0.0101
+6.71%
$1.12 million $609
Jan 21, 2023 $0.00943
+0.55%
$1.05 million $608
Jan 20, 2023 $0.00938
+8.04%
$1.04 million $1,989
Jan 19, 2023 $0.00868
-0.37%
$965,586 $8,356
Jan 18, 2023 $0.0087
-3.98%
$968,758 $1,429
Jan 17, 2023 $0.00908
-2.42%
$1.01 million $3,180
Jan 16, 2023 $0.0093
-1.33%
$1.01 million $1,510
Jan 15, 2023 $0.00941
-0.83%
$1.02 million $851
Jan 14, 2023 $0.0095
-2.36%
$1.03 million $5,296
Jan 13, 2023 $0.00979
+3.96%
$1.07 million $2,012
Jan 12, 2023 $0.00942
+0.29%
$1.02 million $1,403
Jan 11, 2023 $0.00936
+2.34%
$1.02 million $1,818
Jan 10, 2023 $0.00915
+6.55%
$995,730 $1,737
Jan 9, 2023 $0.0086
-0.65%
$935,120 $3,944
Jan 8, 2023 $0.00865
-0.70%
$940,662 $1,790
Jan 7, 2023 $0.00871
+0.82%
$947,161 $282
Jan 6, 2023 $0.00864
-2.18%
$940,080 $1,822
Jan 5, 2023 $0.00884
+1.03K%
$961,527 $2,872
Jan 4, 2023 $0.00893
+1.49K%
$971,326 $98,748
Jan 3, 2023 $0.00853
+1.44K%
$927,756 $22,665
Jan 2, 2023 $0.0083
+1.39K%
$902,682 $5,594