Decentr Historical Data

DEC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.00966
+1,258.05%
$ 1.05 million $ 101,874
Dec 1, 2022 $ 0.00977
+1,260.70%
$ 1.06 million $ 119,056
Nov 30, 2022 $ 0.00965
+1,157.80%
$ 1.05 million $ 279,138
Nov 29, 2022 $ 0.00971
+1,479.65%
$ 1.06 million $ 244,551
Nov 28, 2022 $ 0.00915
+1,339.58%
$ 995,382 $ 53,150
Nov 27, 2022 $ 0.00925
+1,337.98%
$ 1.01 million $ 54,317
Nov 26, 2022 $ 0.00901
+1,303.43%
$ 979,826 $ 2,893
Nov 25, 2022 $ 0.00891
+1,242.53%
$ 969,322 $ 92,106
Nov 24, 2022 $ 0.00985
+1,451.82%
$ 1.07 million $ 113,169
Nov 23, 2022 $ 0.00937
+1,370.03%
$ 1.02 million $ 54,745
Nov 22, 2022 $ 0.00901
+1,273.18%
$ 979,710 $ 65,757
Nov 21, 2022 $ 0.00894
+1,224.60%
$ 972,131 $ 62,813
Nov 20, 2022 $ 0.00938
+1,316.80%
$ 1.02 million $ 33,695
Nov 19, 2022 $ 0.00962
+1,310.16%
$ 1.05 million $ 64,856
Nov 18, 2022 $ 0.00951
+1,230.82%
$ 1.03 million $ 83,657
Nov 17, 2022 $ 0.00968
+1,103.70%
$ 1.05 million $ 211,079
Nov 16, 2022 $ 0.00994
+973.74%
$ 1.08 million $ 63,838
Nov 15, 2022 $ 0.0103
+1,227.40%
$ 1.12 million $ 2,376
Nov 14, 2022 $ 0.00969
+1,123.72%
$ 1.05 million $ 92,870
Nov 13, 2022 $ 0.00968
+1,155.17%
$ 1.05 million $ 37,949
Nov 12, 2022 $ 0.0101
+833.65%
$ 1.1 million $ 12,609
Nov 11, 2022 $ 0.0108
+1,322.84%
$ 1.18 million $ 1,656
Nov 10, 2022 $ 0.0116
+1,444.87%
$ 1.26 million $ 277,154
Nov 9, 2022 $ 0.00895
+936.65%
$ 973,405 $ 404,515
Nov 8, 2022 $ 0.01
-10.65%
$ 1.09 million $ 137,726
Nov 7, 2022 $ 0.0197
+36.18%
$ 2.15 million $ 871,204
Nov 6, 2022 $ 0.0194
+2,070.73%
$ 2.11 million $ 1.38 million
Nov 5, 2022 $ 0.0191
+27.54%
$ 2.08 million $ 850,149
Nov 4, 2022 $ 0.0177
+86.49%
$ 1.92 million $ 994,775
Nov 3, 2022 $ 0.0161
+6.35%
$ 1.75 million $ 1.28 million
Nov 2, 2022 $ 0.0151
+1,864.27%
$ 1.64 million $ 2.25 million
Nov 1, 2022 $ 0.0167
+2,144.77%
$ 1.82 million $ 786,106
Oct 31, 2022 $ 0.0162
+2,151.53%
$ 1.76 million $ 442,896
Oct 30, 2022 $ 0.0176
+2,273.68%
$ 1.92 million $ 903,124
Oct 29, 2022 $ 0.0161
+2,501.34%
$ 1.75 million $ 1.02 million
Oct 28, 2022 $ 0.0155
+2,015.27%
$ 1.69 million $ 610,858
Oct 27, 2022 $ 0.0149
+300.44%
$ 1.62 million $ 903,108
Oct 26, 2022 $ 0.0163
+132.49%
$ 1.78 million $ 2.29 million
Oct 25, 2022 $ 0.0155
+2,550.92%
$ 1.69 million $ 1.17 million
Oct 24, 2022 $ 0.0151
+6.11%
$ 1.64 million $ 542,477
Oct 23, 2022 $ 0.0142
+54.50%
$ 1.55 million $ 8.46 million
Oct 22, 2022 $ 0.0126
+30.91%
$ 1.37 million $ 761,685
Oct 21, 2022 $ 0.0137
+2,131.19%
$ 1.48 million $ 542,499
Oct 20, 2022 $ 0.016
+43.82%
$ 1.74 million $ 549,499
Oct 19, 2022 $ 0.0152
+26.09%
$ 1.65 million $ 1.28 million
Oct 18, 2022 $ 0.0159
+2,452.99%
$ 1.73 million $ 543,909
Oct 17, 2022 $ 0.0158
+2,403.88%
$ 1.71 million $ 443,119
Oct 16, 2022 $ 0.0165
+33.26%
$ 1.8 million $ 424,945
Oct 15, 2022 $ 0.0155
+2,271.99%
$ 1.69 million $ 860,193
Oct 14, 2022 $ 0.0156
+2,273.72%
$ 1.69 million $ 459,769