Decentr Historical Data

DEC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.014
+2,016.22%
$ 1.53 million $ 401,040
Oct 12, 2022 $ 0.0143
+1,998.02%
$ 1.55 million $ 462,483
Oct 11, 2022 $ 0.016
+2,282.75%
$ 1.74 million $ 509,833
Oct 10, 2022 $ 0.0157
+22.63%
$ 1.71 million $ 402,280
Oct 9, 2022 $ 0.0155
+2,172.70%
$ 1.68 million $ 2.21 million
Oct 8, 2022 $ 0.0147
+2,045.79%
$ 1.6 million $ 429,883
Oct 7, 2022 $ 0.018
+43.51%
$ 1.96 million $ 911,234
Oct 6, 2022 $ 0.0185
+2,826.32%
$ 2.02 million $ 453,317
Oct 5, 2022 $ 0.0167
+2,479.34%
$ 1.82 million $ 505,157
Oct 4, 2022 $ 0.0201
+2,991.22%
$ 2.19 million $ 549,429
Oct 3, 2022 $ 0.016
+26.10%
$ 1.74 million $ 495,774
Oct 2, 2022 $ 0.0155
+2,156.27%
$ 1.69 million $ 835,472
Oct 1, 2022 $ 0.0155
+6.41%
$ 1.69 million $ 444,045
Sep 30, 2022 $ 0.0146
+1,950.19%
$ 1.59 million $ 2.19 million
Sep 29, 2022 $ 0.0152
+2,017.20%
$ 1.65 million $ 407,826
Sep 28, 2022 $ 0.0166
+2,186.07%
$ 1.81 million $ 769,401
Sep 27, 2022 $ 0.0179
+21.37%
$ 1.95 million $ 631,299
Sep 26, 2022 $ 0.0186
+8.98%
$ 2.02 million $ 610,790
Sep 25, 2022 $ 0.0171
+2,199.87%
$ 1.86 million $ 5.28 million
Sep 24, 2022 $ 0.0174
+4.96%
$ 1.89 million $ 253,051
Sep 23, 2022 $ 0.0165
+107.86%
$ 1.8 million $ 1.79 million
Sep 22, 2022 $ 0.0167
+9.14%
$ 1.82 million $ 387,937
Sep 21, 2022 $ 0.0153
-6.98%
$ -- $ 116,564
Sep 20, 2022 $ 0.0164
+336.61%
$ 1.79 million $ 8.39 million
Sep 19, 2022 $ 0.0166
-6.14%
$ 1.8 million $ 746,136
Sep 18, 2022 $ 0.0176
+149.53%
$ 1.92 million $ 1.86 million
Sep 17, 2022 $ 0.02
+277.88%
$ 2.18 million $ 512,736
Sep 16, 2022 $ 0.0174
+3.21%
$ 1.9 million $ 533,881
Sep 15, 2022 $ 0.0169
-4.20%
$ 1.84 million $ 716,699
Sep 14, 2022 $ 0.0177
+166.99%
$ 1.92 million $ 914,564
Sep 13, 2022 $ 0.0184
+88.62%
$ 2.01 million $ 549,727
Sep 12, 2022 $ 0.0203
+1.22%
$ 2.21 million $ 452,192
Sep 11, 2022 $ 0.0201
+7.84%
$ 2.18 million $ 261,044
Sep 10, 2022 $ 0.0186
-2.80%
$ 2.02 million $ 271,938
Sep 9, 2022 $ 0.0191
+66.48%
$ 2.08 million $ 1.21 million
Sep 8, 2022 $ 0.0203
+11.29%
$ 2.21 million $ 342,483
Sep 7, 2022 $ 0.0171
+300.85%
$ 1.86 million $ 341,577
Sep 6, 2022 $ 0.0155
+345.70%
$ 1.68 million $ 569,739
Sep 5, 2022 $ 0.0158
-10.15%
$ 1.72 million $ 740,941
Sep 4, 2022 $ 0.0176
+54.40%
$ 1.91 million $ 355,071
Sep 3, 2022 $ 0.0175
+30.29%
$ 1.9 million $ 293,353
Sep 2, 2022 $ 0.0184
+2,591.48%
$ 2 million $ 173,923
Sep 1, 2022 $ 0.0155
+51.28%
$ 1.68 million $ 262,970
Aug 31, 2022 $ 0.0104
-15.78%
$ 1.13 million $ 306,945
Aug 30, 2022 $ 0.0123
-22.11%
$ 1.34 million $ 1.04 million
Aug 29, 2022 $ 0.0158
+19.73%
$ 1.72 million $ 6.18 million
Aug 28, 2022 $ 0.0133
+69.56%
$ 1.44 million $ 28.38 million
Aug 27, 2022 $ 0.00783
-18.14%
$ 851,419 $ 425,631
Aug 26, 2022 $ 0.00956
-19.14%
$ 1.04 million $ 585,902
Aug 25, 2022 $ 0.0118
+5.58%
$ 1.28 million $ 6.98 million