Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2022 $0.0177
+86.49%
$1.92 million $994,775
Nov 3, 2022 $0.0161
+6.35%
$1.75 million $1.28 million
Nov 2, 2022 $0.0151
+1.86K%
$1.64 million $2.25 million
Nov 1, 2022 $0.0167
+2.14K%
$1.82 million $786,106
Oct 31, 2022 $0.0162
+2.15K%
$1.76 million $442,896
Oct 30, 2022 $0.0176
+2.27K%
$1.92 million $903,124
Oct 29, 2022 $0.0161
+2.50K%
$1.75 million $1.02 million
Oct 28, 2022 $0.0155
+2.02K%
$1.69 million $610,858
Oct 27, 2022 $0.0149
+300.44%
$1.62 million $903,108
Oct 26, 2022 $0.0163
+132.49%
$1.78 million $2.29 million
Oct 25, 2022 $0.0155
+2.55K%
$1.69 million $1.17 million
Oct 24, 2022 $0.0151
+6.11%
$1.64 million $542,477
Oct 23, 2022 $0.0142
+54.50%
$1.55 million $8.46 million
Oct 22, 2022 $0.0126
+30.91%
$1.37 million $761,685
Oct 21, 2022 $0.0137
+2.13K%
$1.48 million $542,499
Oct 20, 2022 $0.016
+43.82%
$1.74 million $549,499
Oct 19, 2022 $0.0152
+26.09%
$1.65 million $1.28 million
Oct 18, 2022 $0.0159
+2.45K%
$1.73 million $543,909
Oct 17, 2022 $0.0158
+2.40K%
$1.71 million $443,119
Oct 16, 2022 $0.0165
+33.26%
$1.8 million $424,945
Oct 15, 2022 $0.0155
+2.27K%
$1.69 million $860,193
Oct 14, 2022 $0.0156
+2.27K%
$1.69 million $459,769
Oct 13, 2022 $0.014
+2.02K%
$1.53 million $401,040
Oct 12, 2022 $0.0143
+2.00K%
$1.55 million $462,483
Oct 11, 2022 $0.016
+2.28K%
$1.74 million $509,833
Oct 10, 2022 $0.0157
+22.63%
$1.71 million $402,280
Oct 9, 2022 $0.0155
+2.17K%
$1.68 million $2.21 million
Oct 8, 2022 $0.0147
+2.05K%
$1.6 million $429,883
Oct 7, 2022 $0.018
+43.51%
$1.96 million $911,234
Oct 6, 2022 $0.0185
+2.83K%
$2.02 million $453,317
Oct 5, 2022 $0.0167
+2.48K%
$1.82 million $505,157
Oct 4, 2022 $0.0201
+2.99K%
$2.19 million $549,429
Oct 3, 2022 $0.016
+26.10%
$1.74 million $495,774
Oct 2, 2022 $0.0155
+2.16K%
$1.69 million $835,472
Oct 1, 2022 $0.0155
+6.41%
$1.69 million $444,045
Sep 30, 2022 $0.0146
+1.95K%
$1.59 million $2.19 million
Sep 29, 2022 $0.0152
+2.02K%
$1.65 million $407,826
Sep 28, 2022 $0.0166
+2.19K%
$1.81 million $769,401
Sep 27, 2022 $0.0179
+21.37%
$1.95 million $631,299
Sep 26, 2022 $0.0186
+8.98%
$2.02 million $610,790
Sep 25, 2022 $0.0171
+2.20K%
$1.86 million $5.28 million
Sep 24, 2022 $0.0174
+4.96%
$1.89 million $253,051
Sep 23, 2022 $0.0165
+107.86%
$1.8 million $1.79 million
Sep 22, 2022 $0.0167
+9.14%
$1.82 million $387,937
Sep 21, 2022 $0.0153
-6.98%
$-- $116,564
Sep 20, 2022 $0.0164
+336.61%
$1.79 million $8.39 million
Sep 19, 2022 $0.0166
-6.14%
$1.8 million $746,136
Sep 18, 2022 $0.0176
+149.53%
$1.92 million $1.86 million
Sep 17, 2022 $0.02
+277.88%
$2.18 million $512,736
Sep 16, 2022 $0.0174
+3.21%
$1.9 million $533,881