Decentr Historical Data

DEC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.0112
+55.52%
$ 1.22 million $ 4.07 million
Aug 23, 2022 $ 0.00721
-29.63%
$ 784,251 $ 10.67 million
Aug 22, 2022 $ 0.0102
+21.04%
$ 1.11 million $ 11.33 million
Aug 21, 2022 $ 0.00844
+11.18%
$ 917,859 $ 18.76 million
Aug 20, 2022 $ 0.0076
-13.70%
$ 826,426 $ 740,811
Aug 19, 2022 $ 0.00901
-12.75%
$ 980,252 $ 39.72 million
Aug 18, 2022 $ 0.0105
-16.91%
$ 1.14 million $ 3.1 million
Aug 17, 2022 $ 0.0126
-5.37%
$ 1.37 million $ 349,995
Aug 16, 2022 $ 0.0134
+21.94%
$ 1.45 million $ 12.05 million
Aug 15, 2022 $ 0.011
+12.69%
$ 1.2 million $ 6.73 million
Aug 14, 2022 $ 0.00979
-22.94%
$ 1.06 million $ 13.21 million
Aug 13, 2022 $ 0.0127
-9.70%
$ 1.38 million $ 4.64 million
Aug 12, 2022 $ 0.0142
-11.23%
$ 1.54 million $ 12.27 million
Aug 11, 2022 $ 0.0154
-1.75%
$ 1.68 million $ 7.5 million
Aug 10, 2022 $ 0.0157
+7.57%
$ 1.71 million $ 1.99 million
Aug 9, 2022 $ 0.0146
+4.94%
$ 1.59 million $ 3.74 million
Aug 8, 2022 $ 0.0139
-34.21%
$ 1.51 million $ 3.86 million
Aug 7, 2022 $ 0.0211
+2.42%
$ 2.3 million $ 538,232
Aug 6, 2022 $ 0.0206
+1.12%
$ 2.24 million $ 596,129
Aug 5, 2022 $ 0.0204
+7.85%
$ 2.22 million $ 537,860
Aug 4, 2022 $ 0.0189
-12.43%
$ 2.06 million $ 624,232
Aug 3, 2022 $ 0.0216
-5.27%
$ 2.35 million $ 316,192
Aug 2, 2022 $ 0.0228
+8.40%
$ 2.48 million $ 317,423
Aug 1, 2022 $ 0.0211
+6.52%
$ 2.29 million $ 268,237
Jul 27, 2022 $ 0.00052
+0.73%
$ 56,540 $ 6,013
Jul 26, 2022 $ 0.000514
-3.21%
$ 55,866 $ 9,364
Jul 25, 2022 $ 0.000534
+1.61%
$ 58,111 $ 7,079
Jul 24, 2022 $ 0.000526
-1.44%
$ 57,216 $ 12,073
Jul 23, 2022 $ 0.000535
-5.98%
$ 58,163 $ 4,950
Jul 22, 2022 $ 0.000567
-5.90%
$ 61,664 $ 5,125
Jul 21, 2022 $ 0.000603
+1.15%
$ 65,557 $ 6,962
Jul 20, 2022 $ 0.000599
-0.61%
$ 65,135 $ 3,594
Jul 19, 2022 $ 0.000601
-1.76%
$ 65,385 $ 12,183
Jul 18, 2022 $ 0.000611
+2.40%
$ 66,511 $ 8,933
Jul 17, 2022 $ 0.000599
+2.18%
$ 65,193 $ 5,852
Jul 16, 2022 $ 0.000586
+3.04%
$ 63,760 $ 10,038
Jul 15, 2022 $ 0.000569
-2.60%
$ 61,891 $ 6,740
Jul 14, 2022 $ 0.000585
+0.11%
$ 63,582 $ 3,235
Jul 13, 2022 $ 0.000583
+1.57%
$ 63,429 $ 4,892
Jul 12, 2022 $ 0.000577
-0.29%
$ 62,728 $ 4,534
Jul 11, 2022 $ 0.000578
-6.29%
$ 62,836 $ 2,172
Jul 10, 2022 $ 0.000617
+1.24%
$ 67,060 $ 10,893
Jul 9, 2022 $ 0.000609
+2.10%
$ 66,193 $ 4,482
Jul 8, 2022 $ 0.000598
-0.37%
$ 65,083 $ 1,101
Jul 7, 2022 $ 0.0006
-0.17%
$ 65,283 $ 2,359
Jul 6, 2022 $ 0.000602
+2.05%
$ 65,431 $ 4,000
Jul 5, 2022 $ 0.000589
-5.30%
$ 64,098 $ 9,768
Jul 4, 2022 $ 0.000621
+0.20%
$ 67,508 $ 8,095
Jul 3, 2022 $ 0.000619
-3.71%
$ 67,367 $ 10,931
Jul 2, 2022 $ 0.000643
+0.82%
$ 69,907 $ 1,870