Decentr Historical Data

DEC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.000642
-3.91%
$ 69,843 $ 10,605
Jun 30, 2022 $ 0.000661
+2.74%
$ 71,888 $ 5,579
Jun 29, 2022 $ 0.000647
-6.81%
$ 70,359 $ 21,329
Jun 28, 2022 $ 0.000694
-1.16%
$ 75,485 $ 24,415
Jun 27, 2022 $ 0.000703
+5.70%
$ 76,458 $ 8,243
Jun 26, 2022 $ 0.000665
-2.60%
$ 72,327 $ 1,662
Jun 25, 2022 $ 0.000683
-0.39%
$ 71,233 $ 4,106
Jun 24, 2022 $ 0.000692
+0.33%
$ 72,181 $ 6,189
Jun 23, 2022 $ 0.00069
+3.88%
$ 71,993 $ 3,640
Jun 22, 2022 $ 0.000665
-5.12%
$ 69,361 $ 6,655
Jun 21, 2022 $ 0.000701
-0.16%
$ 73,062 $ 2,785
Jun 20, 2022 $ 0.000701
-2.07%
$ 73,130 $ 9,642
Jun 19, 2022 $ 0.000716
+4.80%
$ 74,606 $ 18,590
Jun 18, 2022 $ 0.000682
-5.85%
$ 71,105 $ 18,909
Jun 17, 2022 $ 0.000724
-0.09%
$ 75,464 $ 4,399
Jun 16, 2022 $ 0.000724
-5.72%
$ 75,491 $ 8,060
Jun 15, 2022 $ 0.000767
+0.65%
$ 79,933 $ 30,520
Jun 14, 2022 $ 0.000762
-2.72%
$ 79,422 $ 30,534
Jun 13, 2022 $ 0.000779
-10.27%
$ 81,205 $ 49,156
Jun 12, 2022 $ 0.00087
-4.99%
$ 90,707 $ 15,544
Jun 11, 2022 $ 0.000916
-4.93%
$ 95,489 $ 9,185
Jun 10, 2022 $ 0.000963
-4.25%
$ 100,430 $ 5,508
Jun 9, 2022 $ 0.00101
-1.84%
$ 104,977 $ 2,616
Jun 8, 2022 $ 0.00103
-2.11%
$ 106,974 $ 4,938
Jun 7, 2022 $ 0.00105
+1.11%
$ 109,444 $ 8,292
Jun 6, 2022 $ 0.00104
-2.98%
$ 108,299 $ 14,043
Jun 5, 2022 $ 0.00107
-1.60%
$ 111,789 $ 21,335
Jun 4, 2022 $ 0.00109
+3.60%
$ 113,473 $ 9,881
Jun 3, 2022 $ 0.00105
-1.34%
$ 109,549 $ 18,986
Jun 2, 2022 $ 0.00107
+1.82%
$ 111,323 $ 6,204
Jun 1, 2022 $ 0.00105
-0.05%
$ 109,573 $ 20,348
May 31, 2022 $ 0.00105
-1.62%
$ 109,895 $ 4,089
May 30, 2022 $ 0.00107
+3.31%
$ 111,754 $ 7,002
May 29, 2022 $ 0.00104
+3.73%
$ 108,299 $ 24,300
May 28, 2022 $ 0.00101
+3.30%
$ 104,804 $ 40,960
May 27, 2022 $ 0.000974
-6.82%
$ 101,520 $ 19,071
May 26, 2022 $ 0.00104
-8.51%
$ 108,876 $ 17,949
May 25, 2022 $ 0.00115
-4.77%
$ 120,408 $ 9,876
May 24, 2022 $ 0.00121
-5.13%
$ 126,646 $ 17,615
May 23, 2022 $ 0.00128
+4.98%
$ 133,460 $ 9,265
May 22, 2022 $ 0.00122
+2.07%
$ 127,267 $ 9,559
May 21, 2022 $ 0.00119
+7.22%
$ 124,590 $ 28,796
May 20, 2022 $ 0.00111
+0.86%
$ 115,954 $ 13,490
May 19, 2022 $ 0.0011
+0.96%
$ 115,155 $ 10,492
May 18, 2022 $ 0.0011
-3.84%
$ 114,239 $ 8,141
May 17, 2022 $ 0.00114
+2.22%
$ 119,046 $ 13,540
May 16, 2022 $ 0.00111
+1.48%
$ 116,194 $ 11,744
May 15, 2022 $ 0.0011
+8.43%
$ 114,673 $ 15,108
May 14, 2022 $ 0.00102
+0.98%
$ 106,353 $ 10,936
May 13, 2022 $ 0.00101
+12.35%
$ 105,416 $ 37,990