Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $0.000535
-5.98%
$58,163 $4,950
Jul 22, 2022 $0.000567
-5.90%
$61,664 $5,125
Jul 21, 2022 $0.000603
+1.15%
$65,557 $6,962
Jul 20, 2022 $0.000599
-0.61%
$65,135 $3,594
Jul 19, 2022 $0.000601
-1.76%
$65,385 $12,183
Jul 18, 2022 $0.000611
+2.40%
$66,511 $8,933
Jul 17, 2022 $0.000599
+2.18%
$65,193 $5,852
Jul 16, 2022 $0.000586
+3.04%
$63,760 $10,038
Jul 15, 2022 $0.000569
-2.60%
$61,891 $6,740
Jul 14, 2022 $0.000585
+0.11%
$63,582 $3,235
Jul 13, 2022 $0.000583
+1.57%
$63,429 $4,892
Jul 12, 2022 $0.000577
-0.29%
$62,728 $4,534
Jul 11, 2022 $0.000578
-6.29%
$62,836 $2,172
Jul 10, 2022 $0.000617
+1.24%
$67,060 $10,893
Jul 9, 2022 $0.000609
+2.10%
$66,193 $4,482
Jul 8, 2022 $0.000598
-0.37%
$65,083 $1,101
Jul 7, 2022 $0.0006
-0.17%
$65,283 $2,359
Jul 6, 2022 $0.000602
+2.05%
$65,431 $4,000
Jul 5, 2022 $0.000589
-5.30%
$64,098 $9,768
Jul 4, 2022 $0.000621
+0.20%
$67,508 $8,095
Jul 3, 2022 $0.000619
-3.71%
$67,367 $10,931
Jul 2, 2022 $0.000643
+0.82%
$69,907 $1,870
Jul 1, 2022 $0.000642
-3.91%
$69,843 $10,605
Jun 30, 2022 $0.000661
+2.74%
$71,888 $5,579
Jun 29, 2022 $0.000647
-6.81%
$70,359 $21,329
Jun 28, 2022 $0.000694
-1.16%
$75,485 $24,415
Jun 27, 2022 $0.000703
+5.70%
$76,458 $8,243
Jun 26, 2022 $0.000665
-2.60%
$72,327 $1,662
Jun 25, 2022 $0.000683
-0.39%
$71,233 $4,106
Jun 24, 2022 $0.000692
+0.33%
$72,181 $6,189
Jun 23, 2022 $0.00069
+3.88%
$71,993 $3,640
Jun 22, 2022 $0.000665
-5.12%
$69,361 $6,655
Jun 21, 2022 $0.000701
-0.16%
$73,062 $2,785
Jun 20, 2022 $0.000701
-2.07%
$73,130 $9,642
Jun 19, 2022 $0.000716
+4.80%
$74,606 $18,590
Jun 18, 2022 $0.000682
-5.85%
$71,105 $18,909
Jun 17, 2022 $0.000724
-0.09%
$75,464 $4,399
Jun 16, 2022 $0.000724
-5.72%
$75,491 $8,060
Jun 15, 2022 $0.000767
+0.65%
$79,933 $30,520
Jun 14, 2022 $0.000762
-2.72%
$79,422 $30,534
Jun 13, 2022 $0.000779
-10.27%
$81,205 $49,156
Jun 12, 2022 $0.00087
-4.99%
$90,707 $15,544
Jun 11, 2022 $0.000916
-4.93%
$95,489 $9,185
Jun 10, 2022 $0.000963
-4.25%
$100,430 $5,508
Jun 9, 2022 $0.00101
-1.84%
$104,977 $2,616
Jun 8, 2022 $0.00103
-2.11%
$106,974 $4,938
Jun 7, 2022 $0.00105
+1.11%
$109,444 $8,292
Jun 6, 2022 $0.00104
-2.98%
$108,299 $14,043
Jun 5, 2022 $0.00107
-1.60%
$111,789 $21,335
Jun 4, 2022 $0.00109
+3.60%
$113,473 $9,881