Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2021 $0.00672
+13.92%
$583,156 $185,549
Sep 24, 2021 $0.00589
+0.60%
$510,763 $144,765
Sep 23, 2021 $0.00585
+7.61%
$507,585 $89,083
Sep 22, 2021 $0.00542
+2.28%
$470,413 $69,728
Sep 21, 2021 $0.00529
-3.18%
$458,928 $40,555
Sep 20, 2021 $0.00547
-6.20%
$474,668 $113,752
Sep 19, 2021 $0.00582
-0.29%
$504,710 $41,779
Sep 18, 2021 $0.00583
+1.96%
$505,618 $15,219
Sep 17, 2021 $0.00571
+4.14%
$495,288 $44,395
Sep 16, 2021 $0.00548
-1.33%
$475,557 $77,089
Sep 15, 2021 $0.00553
-3.60%
$479,801 $66,249
Sep 14, 2021 $0.00571
+1.47%
$458,674 $25,920
Sep 13, 2021 $0.00563
-3.65%
$452,121 $40,407
Sep 12, 2021 $0.00583
+4.42%
$468,351 $34,236
Sep 11, 2021 $0.00559
-6.28%
$448,386 $134,254
Sep 10, 2021 $0.00595
-11.29%
$477,298 $79,367
Sep 9, 2021 $0.0067
-2.90%
$537,742 $20,296
Sep 8, 2021 $0.00688
-0.24%
$552,380 $111,261
Sep 7, 2021 $0.00689
-11.27%
$553,070 $188,546
Sep 6, 2021 $0.00777
-5.34%
$623,730 $83,188
Sep 5, 2021 $0.00822
+5.01%
$659,468 $159,754
Sep 4, 2021 $0.00783
-0.96%
$628,136 $76,089
Sep 3, 2021 $0.0079
-1.33%
$633,920 $61,141
Sep 2, 2021 $0.008
-3.05%
$642,550 $117,122
Sep 1, 2021 $0.00822
+6.47%
$659,731 $282,014
Aug 31, 2021 $0.00775
-96.42%
$622,247 $121,776
Aug 30, 2021 $0.216
+51.17%
$17.37 million $1.41 million
Aug 29, 2021 $0.143
+4.47%
$11.5 million $169,486
Aug 28, 2021 $0.137
+14.17%
$11 million $718,456
Aug 27, 2021 $0.12
+7.97%
$9.61 million $87,520
Aug 26, 2021 $0.111
-2.24%
$8.95 million $115,872
Aug 25, 2021 $0.114
+1.26%
$9.15 million $168,278
Aug 24, 2021 $0.112
-2.16%
$9.02 million $79,945
Aug 23, 2021 $0.115
+3.34%
$9.21 million $40,870
Aug 22, 2021 $0.111
-5.81%
$8.91 million $107,631
Aug 21, 2021 $0.118
-1.03%
$9.47 million $38,704
Aug 20, 2021 $0.119
-3.86%
$9.57 million $49,658
Aug 19, 2021 $0.124
+13.30%
$9.93 million $65,179
Aug 18, 2021 $0.11
-8.32%
$8.8 million $191,799
Aug 17, 2021 $0.119
-10.58%
$9.57 million $42,648
Aug 16, 2021 $0.133
-0.81%
$10.7 million $126,217
Aug 15, 2021 $0.134
-7.51%
$10.78 million $68,332
Aug 14, 2021 $0.145
+2.90%
$10.71 million $66,893
Aug 13, 2021 $0.141
+21.42%
$10.41 million $136,635
Aug 12, 2021 $0.116
+1.16%
$8.58 million $30,074
Aug 11, 2021 $0.115
-15.21%
$8.48 million $96,670
Aug 10, 2021 $0.136
-0.55%
$10 million $45,343
Aug 8, 2021 $0.122
-7.40%
$8.98 million $201,590
Aug 7, 2021 $0.132
+11.82%
$9.72 million $47,204
Aug 6, 2021 $0.118
+10.56%
$8.7 million $61,607