Decentr Historical Data

DEC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0079
-1.33%
$ 633,920 $ 61,141
Sep 2, 2021 $ 0.008
-3.05%
$ 642,550 $ 117,122
Sep 1, 2021 $ 0.00822
+6.47%
$ 659,731 $ 282,014
Aug 31, 2021 $ 0.00775
-96.42%
$ 622,247 $ 121,776
Aug 30, 2021 $ 0.216
+51.17%
$ 17.37 million $ 1.41 million
Aug 29, 2021 $ 0.143
+4.47%
$ 11.5 million $ 169,486
Aug 28, 2021 $ 0.137
+14.17%
$ 11 million $ 718,456
Aug 27, 2021 $ 0.12
+7.97%
$ 9.61 million $ 87,520
Aug 26, 2021 $ 0.111
-2.24%
$ 8.95 million $ 115,872
Aug 25, 2021 $ 0.114
+1.26%
$ 9.15 million $ 168,278
Aug 24, 2021 $ 0.112
-2.16%
$ 9.02 million $ 79,945
Aug 23, 2021 $ 0.115
+3.34%
$ 9.21 million $ 40,870
Aug 22, 2021 $ 0.111
-5.81%
$ 8.91 million $ 107,631
Aug 21, 2021 $ 0.118
-1.03%
$ 9.47 million $ 38,704
Aug 20, 2021 $ 0.119
-3.86%
$ 9.57 million $ 49,658
Aug 19, 2021 $ 0.124
+13.30%
$ 9.93 million $ 65,179
Aug 18, 2021 $ 0.11
-8.32%
$ 8.8 million $ 191,799
Aug 17, 2021 $ 0.119
-10.58%
$ 9.57 million $ 42,648
Aug 16, 2021 $ 0.133
-0.81%
$ 10.7 million $ 126,217
Aug 15, 2021 $ 0.134
-7.51%
$ 10.78 million $ 68,332
Aug 14, 2021 $ 0.145
+2.90%
$ 10.71 million $ 66,893
Aug 13, 2021 $ 0.141
+21.42%
$ 10.41 million $ 136,635
Aug 12, 2021 $ 0.116
+1.16%
$ 8.58 million $ 30,074
Aug 11, 2021 $ 0.115
-15.21%
$ 8.48 million $ 96,670
Aug 10, 2021 $ 0.136
-0.55%
$ 10 million $ 45,343
Aug 8, 2021 $ 0.122
-7.40%
$ 8.98 million $ 201,590
Aug 7, 2021 $ 0.132
+11.82%
$ 9.72 million $ 47,204
Aug 6, 2021 $ 0.118
+10.56%
$ 8.7 million $ 61,607
Aug 5, 2021 $ 0.107
-1.70%
$ 7.87 million $ 40,595
Aug 4, 2021 $ 0.0965
-2.74%
$ 7.12 million $ 109,220
Aug 3, 2021 $ 0.0992
-6.09%
$ 7.32 million $ 115,072
Aug 2, 2021 $ 0.106
+8.67%
$ 7.8 million $ 86,173
Aug 1, 2021 $ 0.0973
-2.10%
$ 7.18 million $ 40,147
Jul 30, 2021 $ 0.0941
+9.29%
$ 6.94 million $ 75,443
Jul 29, 2021 $ 0.0861
-1.33%
$ 6.35 million $ 39,471
Jul 28, 2021 $ 0.0873
+5.66%
$ 6.44 million $ 195,298
Jul 27, 2021 $ 0.0825
-9.66%
$ 6.09 million $ 137,814
Jul 26, 2021 $ 0.0913
+13.71%
$ 6.73 million $ 172,558
Jul 25, 2021 $ 0.0802
-0.19%
$ 5.92 million $ 45,435
Jul 24, 2021 $ 0.0804
+7.34%
$ 5.93 million $ 42,124
Jul 23, 2021 $ 0.0748
+4.72%
$ 5.52 million $ 40,097
Jul 22, 2021 $ 0.0715
-8.76%
$ 5.27 million $ 46,128
Jul 21, 2021 $ 0.0784
+21.84%
$ 5.78 million $ 211,847
Jul 13, 2021 $ 0.0834
-7.76%
$ 6.15 million $ 47,422
Jul 12, 2021 $ 0.0904
+1.50%
$ 6.67 million $ 69,060
Jul 11, 2021 $ 0.0891
+2.11%
$ 6.57 million $ 37,001
Jul 10, 2021 $ 0.0873
-10.63%
$ 6.44 million $ 52,384
Jul 9, 2021 $ 0.0977
-9.35%
$ 7.21 million $ 86,518
Jul 8, 2021 $ 0.108
-10.16%
$ 7.95 million $ 52,829
Jul 7, 2021 $ 0.12
-0.49%
$ 8.85 million $ 62,611