Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2025 $0.0000596
-3.73%
$6,873 $827
Oct 1, 2025 $0.0000591
-25.89%
$7,065 $1,021
Sep 30, 2025 $0.0000799
-3.83%
$9,187 $445
Sep 29, 2025 $0.0000831
-21.34%
$9,576 $1,001
Sep 28, 2025 $0.000105
+3.25%
$12,175 $28
Sep 27, 2025 $0.000102
+12.40%
$11,763 $425
Sep 26, 2025 $0.0000907
+1.53%
$10,458 $45
Sep 25, 2025 $0.0000937
-3.78%
$-- $30
Sep 24, 2025 $0.0000961
+11.27%
$11,097 $135
Sep 23, 2025 $0.000086
-7.66%
$9,915 $787
Sep 22, 2025 $0.0000923
-25.29%
$10,672 $2,316
Sep 21, 2025 $0.000124
-0.04%
$14,230 $404
Sep 20, 2025 $0.000124
-0.39%
$14,199 $25
Sep 19, 2025 $0.000122
-0.37%
$-- $83
Sep 18, 2025 $0.000123
+0.41%
$14,128 $244
Sep 17, 2025 $0.000123
-14.11%
$14,123 $202
Sep 16, 2025 $0.000143
+7.04%
$16,449 $306
Sep 15, 2025 $0.000133
-0.20%
$15,373 $315
Sep 14, 2025 $0.000134
+2.40%
$15,355 $281
Sep 13, 2025 $0.000131
+8.71%
$15,094 $232
Sep 12, 2025 $0.00012
-26.45%
$13,858 $3,826
Sep 11, 2025 $0.000163
+5.22%
$18,763 $264
Sep 10, 2025 $0.000154
+10.81%
$17,787 $321
Sep 9, 2025 $0.000139
+8.68%
$16,045 $358
Sep 8, 2025 $0.000128
+6.84%
$14,715 $714
Sep 7, 2025 $0.00012
-13.51%
$13,810 $2,045
Sep 6, 2025 $0.000139
+7.22%
$15,984 $119
Sep 5, 2025 $0.00013
-22.64%
$14,935 $228
Sep 4, 2025 $0.000167
+19.67%
$19,361 $374
Sep 3, 2025 $0.00014
+3.82%
$16,144 $337
Sep 2, 2025 $0.000135
+5.18%
$15,566 $802
Sep 1, 2025 $0.000128
-33.35%
$14,794 $3,067
Aug 31, 2025 $0.000196
-0.84%
$22,231 $317
Aug 30, 2025 $0.000196
+4.41%
$22,709 $225
Aug 29, 2025 $0.000189
-2.27%
$21,779 $161
Aug 28, 2025 $0.000192
+11.24%
$22,187 $1,142
Aug 27, 2025 $0.000174
+1.33%
$19,922 $2,206
Aug 26, 2025 $0.000184
+23.08%
$19,752 $182
Aug 25, 2025 $0.00015
-20.14%
$17,231 $136
Aug 24, 2025 $0.000187
+7.37%
$21,748 $127
Aug 23, 2025 $0.000174
-0.86%
$20,134 $43
Aug 22, 2025 $0.000184
+10.22%
$20,291 $286
Aug 21, 2025 $0.000159
-3.38%
$18,390 $12
Aug 20, 2025 $0.000165
+6.56%
$19,025 $11
Aug 19, 2025 $0.000157
+5.58%
$17,921 $109
Aug 18, 2025 $0.000149
-6.69%
$17,136 $16
Aug 17, 2025 $0.000159
-3.17%
$18,383 $38
Aug 16, 2025 $0.000165
-4.82%
$18,989 $50
Aug 15, 2025 $0.000173
-0.92%
$19,951 $23
Aug 14, 2025 $0.000175
+6.21%
$20,135 $364