Coinranking
Decentr Historical Data
DEC
Page 5
| Date | | |
|---|---|---|
| Jul 22, 2025 | $ 0.000212 | +1.45% |
| Jul 21, 2025 | $ 0.000209 | +0.31% |
| Jul 20, 2025 | $ 0.000208 | -1.80% |
| Jul 19, 2025 | $ 0.000212 | +1.66% |
| Jul 18, 2025 | $ 0.000208 | -1.32% |
| Jul 17, 2025 | $ 0.000212 | +0.47% |
| Jul 16, 2025 | $ 0.000211 | +0.40% |
| Jul 15, 2025 | $ 0.00021 | -3.76% |
| Jul 14, 2025 | $ 0.000219 | +10.58% |
| Jul 13, 2025 | $ 0.000197 | -5.21% |
| Jul 12, 2025 | $ 0.000208 | -5.43% |
| Jul 11, 2025 | $ 0.000239 | +13.16% |
| Jul 10, 2025 | $ 0.00021 | +22.31% |
| Jul 9, 2025 | $ 0.000214 | -1.04% |
| Jul 8, 2025 | $ 0.000217 | -0.28% |
| Jul 7, 2025 | $ 0.000217 | +4.00% |
| Jul 6, 2025 | $ 0.000209 | +6.97% |
| Jul 5, 2025 | $ 0.000196 | -13.81% |
| Jul 4, 2025 | $ 0.000227 | +16.97% |
| Jul 3, 2025 | $ 0.000194 | -1.78% |
| Jul 2, 2025 | $ 0.000198 | +0.17% |
| Jul 1, 2025 | $ 0.000197 | -6.71% |
| Jun 30, 2025 | $ 0.000211 | -15.38% |
| Jun 29, 2025 | $ 0.00025 | +2.32% |
| Jun 28, 2025 | $ 0.000244 | -0.12% |
| Jun 27, 2025 | $ 0.000244 | +19.95% |
| Jun 26, 2025 | $ 0.000203 | -5.57% |
| Jun 25, 2025 | $ 0.000215 | +5.03% |
| Jun 24, 2025 | $ 0.000204 | -9.22% |
| Jun 23, 2025 | $ 0.000225 | +10.85% |
| Jun 22, 2025 | $ 0.000202 | +0.92% |
| Jun 21, 2025 | $ 0.0002 | -28.06% |
| Jun 20, 2025 | $ 0.000278 | +35.74% |
| Jun 19, 2025 | $ 0.000205 | -6.73% |
| Jun 18, 2025 | $ 0.000219 | -0.83% |
| Jun 17, 2025 | $ 0.000221 | -2.63% |
| Jun 16, 2025 | $ 0.000227 | -1.18% |
| Jun 15, 2025 | $ 0.000229 | -7.58% |
| Jun 14, 2025 | $ 0.000249 | +8.85% |
| Jun 13, 2025 | $ 0.000255 | +15.77% |
| Jun 12, 2025 | $ 0.000285 | -3.88% |
| Jun 11, 2025 | $ 0.000315 | -4.02% |
| Jun 10, 2025 | $ 0.000328 | -9.32% |
| Jun 9, 2025 | $ 0.000362 | +7.18% |
| Jun 8, 2025 | $ 0.000337 | +6.33% |
| Jun 7, 2025 | $ 0.000317 | +2.83% |
| Jun 6, 2025 | $ 0.000308 | +6.65% |
| Jun 5, 2025 | $ 0.000289 | -5.29% |
| Jun 4, 2025 | $ 0.000305 | -5.74% |
| Jun 3, 2025 | $ 0.000297 | -6.88% |