Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentr Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.000204
-9.22%
$23,568 $625
Jun 23, 2025 $0.000225
+10.85%
$25,958 $17
Jun 22, 2025 $0.000202
+0.92%
$23,323 $69
Jun 21, 2025 $0.0002
-28.06%
$23,058 $2,148
Jun 20, 2025 $0.000278
+35.74%
$32,082 $1,519
Jun 19, 2025 $0.000205
-6.73%
$23,635 $488
Jun 18, 2025 $0.000219
-0.83%
$25,271 $4
Jun 17, 2025 $0.000221
-2.63%
$25,484 $15
Jun 16, 2025 $0.000227
-1.18%
$26,137 $508
Jun 15, 2025 $0.000229
-7.58%
$26,455 $762
Jun 14, 2025 $0.000249
+8.85%
$28,686 $253
Jun 13, 2025 $0.000255
+15.77%
$-- $367
Jun 12, 2025 $0.000285
-3.88%
$32,854 $3
Jun 11, 2025 $0.000315
-4.02%
$36,352 $2
Jun 10, 2025 $0.000328
-9.32%
$37,830 $594
Jun 9, 2025 $0.000362
+7.18%
$41,697 $108
Jun 8, 2025 $0.000337
+6.33%
$38,894 $883
Jun 7, 2025 $0.000317
+2.83%
$36,566 $6
Jun 6, 2025 $0.000308
+6.65%
$35,553 $59
Jun 5, 2025 $0.000289
-5.29%
$33,343 $15
Jun 4, 2025 $0.000305
-5.74%
$35,212 $1,036
Jun 3, 2025 $0.000297
-6.88%
$34,270 $1,958
Jun 2, 2025 $0.000319
-9.47%
$36,763 $1,388
Jun 1, 2025 $0.000352
-6.22%
$40,592 $160
May 31, 2025 $0.000375
+5.29%
$43,274 $65
May 30, 2025 $0.000356
+2.31%
$41,101 $419
May 29, 2025 $0.000348
+5.22%
$40,136 $339
May 28, 2025 $0.000331
-12.48%
$38,129 $416
May 27, 2025 $0.000378
-5.20%
$43,562 $322
May 26, 2025 $0.000399
+4.32%
$45,989 $167
May 25, 2025 $0.000382
-3.31%
$44,034 $64
May 24, 2025 $0.000395
-8.63%
$45,556 $312
May 23, 2025 $0.000432
-9.74%
$49,842 $335
May 22, 2025 $0.000479
+3.57%
$55,211 $163
May 21, 2025 $0.000446
+10.96%
$51,381 $2,322
May 20, 2025 $0.000432
+15.55%
$49,829 $922
May 19, 2025 $0.000374
-9.11%
$43,079 $1,110
May 18, 2025 $0.00041
+4.41%
$47,275 $25
May 17, 2025 $0.000392
+7.71%
$45,224 $141
May 16, 2025 $0.000364
-10.13%
$41,984 $1,104
May 15, 2025 $0.000405
-14.80%
$46,714 $101
May 14, 2025 $0.000475
-7.79%
$54,803 $538
May 13, 2025 $0.000516
-6.00%
$59,468 $557
May 12, 2025 $0.000548
+1.33%
$63,142 $321
May 11, 2025 $0.00054
-8.85%
$62,316 $672
May 10, 2025 $0.000594
+3.37%
$68,512 $1,114
May 9, 2025 $0.000575
+0.56%
$66,262 $746
May 8, 2025 $0.000569
+22.51%
$65,657 $549
May 7, 2025 $0.000465
-8.78%
$53,591 $772
May 6, 2025 $0.000509
-2.19%
$58,744 $191