Coinranking
Decentr Historical Data
DEC
Page 6
| Date | | |
|---|---|---|
| Jun 2, 2025 | $ 0.000319 | -9.47% |
| Jun 1, 2025 | $ 0.000352 | -6.22% |
| May 31, 2025 | $ 0.000375 | +5.29% |
| May 30, 2025 | $ 0.000356 | +2.31% |
| May 29, 2025 | $ 0.000348 | +5.22% |
| May 28, 2025 | $ 0.000331 | -12.48% |
| May 27, 2025 | $ 0.000378 | -5.20% |
| May 26, 2025 | $ 0.000399 | +4.32% |
| May 25, 2025 | $ 0.000382 | -3.31% |
| May 24, 2025 | $ 0.000395 | -8.63% |
| May 23, 2025 | $ 0.000432 | -9.74% |
| May 22, 2025 | $ 0.000479 | +3.57% |
| May 21, 2025 | $ 0.000446 | +10.96% |
| May 20, 2025 | $ 0.000432 | +15.55% |
| May 19, 2025 | $ 0.000374 | -9.11% |
| May 18, 2025 | $ 0.00041 | +4.41% |
| May 17, 2025 | $ 0.000392 | +7.71% |
| May 16, 2025 | $ 0.000364 | -10.13% |
| May 15, 2025 | $ 0.000405 | -14.80% |
| May 14, 2025 | $ 0.000475 | -7.79% |
| May 13, 2025 | $ 0.000516 | -6.00% |
| May 12, 2025 | $ 0.000548 | +1.33% |
| May 11, 2025 | $ 0.00054 | -8.85% |
| May 10, 2025 | $ 0.000594 | +3.37% |
| May 9, 2025 | $ 0.000575 | +0.56% |
| May 8, 2025 | $ 0.000569 | +22.51% |
| May 7, 2025 | $ 0.000465 | -8.78% |
| May 6, 2025 | $ 0.000509 | -2.19% |
| May 5, 2025 | $ 0.00052 | -1.12% |
| May 4, 2025 | $ 0.000527 | -0.02% |
| May 3, 2025 | $ 0.000528 | +1.85% |
| May 2, 2025 | $ 0.000518 | +10.07% |
| May 1, 2025 | $ 0.000471 | -7.07% |
| Apr 30, 2025 | $ 0.000507 | +4.55% |
| Apr 29, 2025 | $ 0.00107 | +71.19% |
| Apr 28, 2025 | $ 0.000627 | +26.10% |
| Apr 27, 2025 | $ 0.000498 | +2.87% |
| Apr 26, 2025 | $ 0.000484 | -4.60% |
| Apr 25, 2025 | $ 0.000507 | -7.87% |
| Apr 24, 2025 | $ 0.00055 | +5.51% |
| Apr 23, 2025 | $ 0.000521 | -12.65% |
| Apr 22, 2025 | $ 0.000598 | +5.48% |
| Apr 21, 2025 | $ 0.000567 | -5.90% |
| Apr 20, 2025 | $ 0.000602 | -4.51% |
| Apr 19, 2025 | $ 0.00063 | +9.17% |
| Apr 18, 2025 | $ 0.000576 | -4.28% |
| Apr 17, 2025 | $ 0.000601 | -8.92% |
| Apr 16, 2025 | $ 0.000661 | +33.98% |
| Apr 8, 2025 | $ 0.000602 | +0.34% |
| Apr 7, 2025 | $ 0.000599 | +1.79% |