Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentr Historical Data

DEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2025 $0.000198
+0.17%
$22,782 $168
Jul 1, 2025 $0.000197
-6.71%
$22,726 $326
Jun 30, 2025 $0.000211
-15.38%
$24,370 $211
Jun 29, 2025 $0.00025
+2.32%
$28,822 $573
Jun 28, 2025 $0.000244
-0.12%
$28,161 $494
Jun 27, 2025 $0.000244
+19.95%
$28,103 $740
Jun 26, 2025 $0.000203
-5.57%
$23,428 $965
Jun 25, 2025 $0.000215
+5.03%
$24,786 $723
Jun 24, 2025 $0.000204
-9.22%
$23,568 $625
Jun 23, 2025 $0.000225
+10.85%
$25,958 $17
Jun 22, 2025 $0.000202
+0.92%
$23,323 $69
Jun 21, 2025 $0.0002
-28.06%
$23,058 $2,148
Jun 20, 2025 $0.000278
+35.74%
$32,082 $1,519
Jun 19, 2025 $0.000205
-6.73%
$23,635 $488
Jun 18, 2025 $0.000219
-0.83%
$25,271 $4
Jun 17, 2025 $0.000221
-2.63%
$25,484 $15
Jun 16, 2025 $0.000227
-1.18%
$26,137 $508
Jun 15, 2025 $0.000229
-7.58%
$26,455 $762
Jun 14, 2025 $0.000249
+8.85%
$28,686 $253
Jun 13, 2025 $0.000255
+15.77%
$-- $367
Jun 12, 2025 $0.000285
-3.88%
$32,854 $3
Jun 11, 2025 $0.000315
-4.02%
$36,352 $2
Jun 10, 2025 $0.000328
-9.32%
$37,830 $594
Jun 9, 2025 $0.000362
+7.18%
$41,697 $108
Jun 8, 2025 $0.000337
+6.33%
$38,894 $883
Jun 7, 2025 $0.000317
+2.83%
$36,566 $6
Jun 6, 2025 $0.000308
+6.65%
$35,553 $59
Jun 5, 2025 $0.000289
-5.29%
$33,343 $15
Jun 4, 2025 $0.000305
-5.74%
$35,212 $1,036
Jun 3, 2025 $0.000297
-6.88%
$34,270 $1,958
Jun 2, 2025 $0.000319
-9.47%
$36,763 $1,388
Jun 1, 2025 $0.000352
-6.22%
$40,592 $160
May 31, 2025 $0.000375
+5.29%
$43,274 $65
May 30, 2025 $0.000356
+2.31%
$41,101 $419
May 29, 2025 $0.000348
+5.22%
$40,136 $339
May 28, 2025 $0.000331
-12.48%
$38,129 $416
May 27, 2025 $0.000378
-5.20%
$43,562 $322
May 26, 2025 $0.000399
+4.32%
$45,989 $167
May 25, 2025 $0.000382
-3.31%
$44,034 $64
May 24, 2025 $0.000395
-8.63%
$45,556 $312
May 23, 2025 $0.000432
-9.74%
$49,842 $335
May 22, 2025 $0.000479
+3.57%
$55,211 $163
May 21, 2025 $0.000446
+10.96%
$51,381 $2,322
May 20, 2025 $0.000432
+15.55%
$49,829 $922
May 19, 2025 $0.000374
-9.11%
$43,079 $1,110
May 18, 2025 $0.00041
+4.41%
$47,275 $25
May 17, 2025 $0.000392
+7.71%
$45,224 $141
May 16, 2025 $0.000364
-10.13%
$41,984 $1,104
May 15, 2025 $0.000405
-14.80%
$46,714 $101
May 14, 2025 $0.000475
-7.79%
$54,803 $538