Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentr Historical Data

DEC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.000516
-6.00%
$59,468 $557
May 12, 2025 $0.000548
+1.33%
$63,142 $321
May 11, 2025 $0.00054
-8.85%
$62,316 $672
May 10, 2025 $0.000594
+3.37%
$68,512 $1,114
May 9, 2025 $0.000575
+0.56%
$66,262 $746
May 8, 2025 $0.000569
+22.51%
$65,657 $549
May 7, 2025 $0.000465
-8.78%
$53,591 $772
May 6, 2025 $0.000509
-2.19%
$58,744 $191
May 5, 2025 $0.00052
-1.12%
$60,012 $126
May 4, 2025 $0.000527
-0.02%
$60,783 $298
May 3, 2025 $0.000528
+1.85%
$60,833 $299
May 2, 2025 $0.000518
+10.07%
$59,714 $3
May 1, 2025 $0.000471
-7.07%
$54,270 $705
Apr 30, 2025 $0.000507
+4.55%
$58,421 $3,645
Apr 29, 2025 $0.00107
+71.19%
$123,858 $449
Apr 28, 2025 $0.000627
+26.10%
$72,260 $2,997
Apr 27, 2025 $0.000498
+2.87%
$57,446 $187
Apr 26, 2025 $0.000484
-4.60%
$55,834 $266
Apr 25, 2025 $0.000507
-7.87%
$58,515 $143
Apr 24, 2025 $0.00055
+5.51%
$63,415 $253
Apr 23, 2025 $0.000521
-12.65%
$60,095 $380
Apr 22, 2025 $0.000598
+5.48%
$68,943 $645
Apr 21, 2025 $0.000567
-5.90%
$65,350 $298
Apr 20, 2025 $0.000602
-4.51%
$69,430 $379
Apr 19, 2025 $0.00063
+9.17%
$72,632 $271
Apr 18, 2025 $0.000576
-4.28%
$66,446 $364
Apr 17, 2025 $0.000601
-8.92%
$69,336 $935
Apr 16, 2025 $0.000661
+33.98%
$76,168 $744
Apr 8, 2025 $0.000602
+0.34%
$-- $246
Apr 7, 2025 $0.000599
+1.79%
$69,080 $6
Apr 6, 2025 $0.000588
-17.46%
$67,799 $247
Apr 5, 2025 $0.000713
+7.14%
$82,181 $175
Apr 4, 2025 $0.000665
+0.59%
$76,696 $42
Apr 3, 2025 $0.000662
-1.62%
$76,305 $120
Apr 2, 2025 $0.000674
-0.61%
$77,744 $35
Apr 1, 2025 $0.000679
-1.74%
$78,266 $14
Mar 31, 2025 $0.00069
+0.71%
$79,581 $28
Mar 30, 2025 $0.000685
-0.11%
$78,940 $10
Mar 29, 2025 $0.000686
+4.79%
$79,047 $565
Mar 28, 2025 $0.000654
-6.56%
$75,371 $362
Mar 27, 2025 $0.0007
+3.89%
$80,743 $406
Mar 26, 2025 $0.000674
+2.14%
$77,762 $609
Mar 25, 2025 $0.00066
-3.15%
$76,143 $473
Mar 24, 2025 $0.000681
+8.39%
$78,522 $323
Mar 23, 2025 $0.000628
+0.82%
$72,392 $18
Mar 22, 2025 $0.000622
+3.62%
$71,697 $22
Mar 21, 2025 $0.000599
-1.21%
$69,086 $1
Mar 20, 2025 $0.000606
-1.46%
$69,927 $71
Mar 19, 2025 $0.000616
+0.64%
$70,977 $59
Mar 18, 2025 $0.000611
-0.90%
$70,427 $705