Coinranking
Decentr Historical Data
DEC
Page 7
| Date | | |
|---|---|---|
| Apr 6, 2025 | $ 0.000588 | -17.46% |
| Apr 5, 2025 | $ 0.000713 | +7.14% |
| Apr 4, 2025 | $ 0.000665 | +0.59% |
| Apr 3, 2025 | $ 0.000662 | -1.62% |
| Apr 2, 2025 | $ 0.000674 | -0.61% |
| Apr 1, 2025 | $ 0.000679 | -1.74% |
| Mar 31, 2025 | $ 0.00069 | +0.71% |
| Mar 30, 2025 | $ 0.000685 | -0.11% |
| Mar 29, 2025 | $ 0.000686 | +4.79% |
| Mar 28, 2025 | $ 0.000654 | -6.56% |
| Mar 27, 2025 | $ 0.0007 | +3.89% |
| Mar 26, 2025 | $ 0.000674 | +2.14% |
| Mar 25, 2025 | $ 0.00066 | -3.15% |
| Mar 24, 2025 | $ 0.000681 | +8.39% |
| Mar 23, 2025 | $ 0.000628 | +0.82% |
| Mar 22, 2025 | $ 0.000622 | +3.62% |
| Mar 21, 2025 | $ 0.000599 | -1.21% |
| Mar 20, 2025 | $ 0.000606 | -1.46% |
| Mar 19, 2025 | $ 0.000616 | +0.64% |
| Mar 18, 2025 | $ 0.000611 | -0.90% |
| Mar 17, 2025 | $ 0.000617 | -0.10% |
| Mar 16, 2025 | $ 0.000618 | -10.08% |
| Mar 15, 2025 | $ 0.000689 | -1.32% |
| Mar 14, 2025 | $ 0.000698 | +29.17% |
| Mar 13, 2025 | $ 0.00054 | -5.47% |
| Mar 12, 2025 | $ 0.000572 | +1.96% |
| Mar 11, 2025 | $ 0.000561 | +0.12% |
| Mar 10, 2025 | $ 0.000562 | -12.78% |
| Mar 9, 2025 | $ 0.000644 | -0.88% |
| Mar 8, 2025 | $ 0.000648 | -2.18% |
| Mar 7, 2025 | $ 0.000664 | +4.48% |
| Mar 6, 2025 | $ 0.000635 | -4.78% |
| Mar 5, 2025 | $ 0.000667 | +13.99% |
| Mar 4, 2025 | $ 0.000585 | -2.33% |
| Mar 3, 2025 | $ 0.000601 | -16.26% |
| Mar 2, 2025 | $ 0.000716 | +8.28% |
| Mar 1, 2025 | $ 0.000662 | -1.85% |
| Feb 28, 2025 | $ 0.000676 | +6.46% |
| Feb 27, 2025 | $ 0.000635 | -0.08% |
| Feb 26, 2025 | $ 0.000635 | -4.26% |
| Feb 25, 2025 | $ 0.000664 | +6.76% |
| Feb 24, 2025 | $ 0.000621 | -12.52% |
| Feb 23, 2025 | $ 0.00071 | +3.12% |
| Feb 22, 2025 | $ 0.000689 | -0.20% |
| Feb 21, 2025 | $ 0.000692 | -0.26% |
| Feb 20, 2025 | $ 0.000695 | -1.41% |
| Feb 19, 2025 | $ 0.000704 | -2.28% |
| Feb 18, 2025 | $ 0.00072 | -5.49% |
| Feb 17, 2025 | $ 0.000762 | -0.85% |
| Feb 16, 2025 | $ 0.000769 | -9.39% |