Coinranking
Decentr Historical Data
DEC
Page 8
| Date | | |
|---|---|---|
| Feb 15, 2025 | $ 0.000825 | -4.71% |
| Feb 14, 2025 | $ 0.000867 | +8.74% |
| Feb 13, 2025 | $ 0.000797 | -2.88% |
| Feb 12, 2025 | $ 0.00082 | +3.65% |
| Feb 11, 2025 | $ 0.000792 | -13.00% |
| Feb 10, 2025 | $ 0.00091 | +1.99% |
| Feb 9, 2025 | $ 0.000892 | -5.96% |
| Feb 8, 2025 | $ 0.000949 | +2.31% |
| Feb 7, 2025 | $ 0.000928 | +1.42% |
| Feb 6, 2025 | $ 0.000913 | +12.82% |
| Feb 5, 2025 | $ 0.000811 | -6.72% |
| Feb 4, 2025 | $ 0.000867 | +2.94% |
| Feb 1, 2025 | $ 0.00119 | +0.00% |
| Jan 28, 2025 | $ 0.000743 | +0.00% |
| Jan 25, 2025 | $ 0.000798 | -0.22% |
| Jan 24, 2025 | $ 0.0008 | -1.15% |
| Jan 23, 2025 | $ 0.000809 | +6.07% |
| Jan 22, 2025 | $ 0.000763 | -6.49% |
| Jan 21, 2025 | $ 0.000814 | -2.61% |
| Jan 19, 2025 | $ 0.000774 | +4.15% |
| Jan 18, 2025 | $ 0.0013 | -5.22% |
| Jan 17, 2025 | $ 0.00138 | -3.13% |
| Jan 15, 2025 | $ 0.000786 | -0.25% |
| Jan 14, 2025 | $ 0.000766 | -11.04% |
| Jan 13, 2025 | $ 0.000861 | -41.77% |
| Jan 12, 2025 | $ 0.00147 | -5.59% |
| Jan 11, 2025 | $ 0.00156 | -2.40% |
| Jan 10, 2025 | $ 0.00161 | -9.72% |
| Jan 9, 2025 | $ 0.0018 | -4.01% |
| Jan 8, 2025 | $ 0.00188 | -14.22% |
| Jan 7, 2025 | $ 0.00252 | +9.04% |
| Jan 6, 2025 | $ 0.00232 | +153.00% |
| Jan 5, 2025 | $ 0.00196 | -0.56% |
| Jan 4, 2025 | $ 0.00197 | -1.43% |
| Jan 3, 2025 | $ 0.00201 | +4.42% |
| Jan 2, 2025 | $ 0.000762 | +2.80% |
| Jan 1, 2025 | $ 0.000741 | -2.88% |
| Dec 31, 2024 | $ 0.000763 | -52.45% |
| Dec 30, 2024 | $ 0.00149 | +2.10% |
| Dec 29, 2024 | $ 0.00146 | -10.71% |
| Dec 28, 2024 | $ 0.00185 | +17.08% |
| Dec 27, 2024 | $ 0.00202 | +28.77% |
| Dec 24, 2024 | $ 0.000962 | +10.57% |
| Dec 23, 2024 | $ 0.000871 | -55.74% |
| Dec 22, 2024 | $ 0.00197 | -28.30% |
| Dec 21, 2024 | $ 0.00273 | +2.72% |
| Dec 20, 2024 | $ 0.00311 | +2.03% |
| Dec 19, 2024 | $ 0.00307 | +2.24% |
| Dec 18, 2024 | $ 0.003 | -1.53% |
| Dec 17, 2024 | $ 0.00299 | -3.45% |