Monnos Historical Data

MNS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.000624
+3.38%
$-- $72
Mar 22, 2023 $0.000604
-6.37%
$-- $435
Mar 21, 2023 $0.000645
+3.99%
$-- $297
Mar 20, 2023 $0.000621
-7.76%
$-- $567
Mar 19, 2023 $0.000676
+8.39%
$-- $466
Mar 18, 2023 $0.000624
+1.04%
$-- $713
Mar 17, 2023 $0.000619
-8.51%
$-- $1,198
Mar 16, 2023 $0.000676
-1.68%
$-- $961
Mar 15, 2023 $0.000688
-5.72%
$-- $240
Mar 14, 2023 $0.000729
-3.29%
$-- $178
Mar 13, 2023 $0.000755
-31.37%
$-- $319
Mar 12, 2023 $0.0011
+40.78%
$-- $1,007
Mar 11, 2023 $0.00078
+7.83%
$-- $499
Mar 10, 2023 $0.000725
+9.41%
$-- $2,292
Mar 9, 2023 $0.000663
-11.06%
$-- $1,506
Mar 8, 2023 $0.000746
+2.17%
$-- $833
Mar 7, 2023 $0.00073
+5.13%
$-- $2,109
Mar 6, 2023 $0.000694
+47.26%
$-- $634
Mar 5, 2023 $0.000472
-22.65%
$-- $42
Mar 4, 2023 $0.00061
-1.54%
$-- $116
Mar 3, 2023 $0.000619
+14.70%
$-- $1,049
Mar 2, 2023 $0.00054
-17.05%
$-- $72
Mar 1, 2023 $0.000542
-18.91%
$-- $60
Feb 28, 2023 $0.000764
+35.56%
$-- $474
Feb 27, 2023 $0.000557
+1.97%
$-- $226
Feb 26, 2023 $0.000547
-0.58%
$-- $431
Feb 25, 2023 $0.00055
-99.91%
$-- $592
Feb 24, 2023 $0.634
+2,254.31%
$-- $6
Feb 23, 2023 $0.0268
+245.64%
$-- $0
Feb 22, 2023 $0.000638
+13.61%
$-- $122
Feb 21, 2023 $0.00056
+1.73%
$-- $1,310
Feb 20, 2023 $0.00055
-14.63%
$-- $507
Feb 19, 2023 $0.000645
-4.16%
$-- $891
Feb 18, 2023 $0.000673
+14.15%
$-- $266
Feb 17, 2023 $0.000589
-3.18%
$-- $190
Feb 16, 2023 $0.000608
+0.18%
$-- $1,241
Feb 15, 2023 $0.000606
+13.71%
$-- $471
Feb 14, 2023 $0.000533
-4.78%
$-- $50
Feb 13, 2023 $0.000559
+13.09%
$-- $809
Feb 12, 2023 $0.000511
+3.48%
$-- $344
Feb 11, 2023 $0.000493
-22.95%
$-- $835
Feb 10, 2023 $0.0000257
-95.79%
$-- $0
Feb 9, 2023 $0.000612
-3.83%
$-- $145
Feb 8, 2023 $0.000636
+1.01%
$-- $117
Feb 7, 2023 $0.000609
-10.70%
$-- $533
Feb 6, 2023 $0.000683
+2.00%
$-- $192
Feb 5, 2023 $0.000669
-5.62%
$-- $176
Feb 4, 2023 $0.00071
+3.41%
$-- $384
Feb 3, 2023 $0.000686
-11.59%
$-- $545
Feb 2, 2023 $0.000776
+20.79%
$-- $223