Monnos Historical Data

MNS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000624
+3.38%
$ -- $ 72
Mar 22, 2023 $ 0.000604
-6.37%
$ -- $ 435
Mar 21, 2023 $ 0.000645
+3.99%
$ -- $ 297
Mar 20, 2023 $ 0.000621
-7.76%
$ -- $ 567
Mar 19, 2023 $ 0.000676
+8.39%
$ -- $ 466
Mar 18, 2023 $ 0.000624
+1.04%
$ -- $ 713
Mar 17, 2023 $ 0.000619
-8.51%
$ -- $ 1,198
Mar 16, 2023 $ 0.000676
-1.68%
$ -- $ 961
Mar 15, 2023 $ 0.000688
-5.72%
$ -- $ 240
Mar 14, 2023 $ 0.000729
-3.29%
$ -- $ 178
Mar 13, 2023 $ 0.000755
-31.37%
$ -- $ 319
Mar 12, 2023 $ 0.0011
+40.78%
$ -- $ 1,007
Mar 11, 2023 $ 0.00078
+7.83%
$ -- $ 499
Mar 10, 2023 $ 0.000725
+9.41%
$ -- $ 2,292
Mar 9, 2023 $ 0.000663
-11.06%
$ -- $ 1,506
Mar 8, 2023 $ 0.000746
+2.17%
$ -- $ 833
Mar 7, 2023 $ 0.00073
+5.13%
$ -- $ 2,109
Mar 6, 2023 $ 0.000694
+47.26%
$ -- $ 634
Mar 5, 2023 $ 0.000472
-22.65%
$ -- $ 42
Mar 4, 2023 $ 0.00061
-1.54%
$ -- $ 116
Mar 3, 2023 $ 0.000619
+14.70%
$ -- $ 1,049
Mar 2, 2023 $ 0.00054
-17.05%
$ -- $ 72
Mar 1, 2023 $ 0.000542
-18.91%
$ -- $ 60
Feb 28, 2023 $ 0.000764
+35.56%
$ -- $ 474
Feb 27, 2023 $ 0.000557
+1.97%
$ -- $ 226
Feb 26, 2023 $ 0.000547
-0.58%
$ -- $ 431
Feb 25, 2023 $ 0.00055
-99.91%
$ -- $ 592
Feb 24, 2023 $ 0.634
+2,254.31%
$ -- $ 6
Feb 23, 2023 $ 0.0268
+245.64%
$ -- $ 0
Feb 22, 2023 $ 0.000638
+13.61%
$ -- $ 122
Feb 21, 2023 $ 0.00056
+1.73%
$ -- $ 1,310
Feb 20, 2023 $ 0.00055
-14.63%
$ -- $ 507
Feb 19, 2023 $ 0.000645
-4.16%
$ -- $ 891
Feb 18, 2023 $ 0.000673
+14.15%
$ -- $ 266
Feb 17, 2023 $ 0.000589
-3.18%
$ -- $ 190
Feb 16, 2023 $ 0.000608
+0.18%
$ -- $ 1,241
Feb 15, 2023 $ 0.000606
+13.71%
$ -- $ 471
Feb 14, 2023 $ 0.000533
-4.78%
$ -- $ 50
Feb 13, 2023 $ 0.000559
+13.09%
$ -- $ 809
Feb 12, 2023 $ 0.000511
+3.48%
$ -- $ 344
Feb 11, 2023 $ 0.000493
-22.95%
$ -- $ 835
Feb 10, 2023 $ 0.0000257
-95.79%
$ -- $ 0
Feb 9, 2023 $ 0.000612
-3.83%
$ -- $ 145
Feb 8, 2023 $ 0.000636
+1.01%
$ -- $ 117
Feb 7, 2023 $ 0.000609
-10.70%
$ -- $ 533
Feb 6, 2023 $ 0.000683
+2.00%
$ -- $ 192
Feb 5, 2023 $ 0.000669
-5.62%
$ -- $ 176
Feb 4, 2023 $ 0.00071
+3.41%
$ -- $ 384
Feb 3, 2023 $ 0.000686
-11.59%
$ -- $ 545
Feb 2, 2023 $ 0.000776
+20.79%
$ -- $ 223