Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monnos Historical Data

MNS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.000652
-3.20%
$-- $2,220
Jul 15, 2022 $0.000674
+10.59%
$-- $1,438
Jul 14, 2022 $0.000609
+1.46%
$-- $1,547
Jul 13, 2022 $0.0006
-13.49%
$-- $522
Jul 12, 2022 $0.000693
+13.91%
$-- $1,009
Jul 11, 2022 $0.000609
-3.89%
$-- $2,397
Jul 10, 2022 $0.000634
-2.22%
$-- $1,887
Jul 9, 2022 $0.000649
+0.09%
$-- $7,212
Jul 8, 2022 $0.000653
+0.56%
$-- $7,382
Jul 7, 2022 $0.000649
+4.91%
$-- $7,336
Jul 6, 2022 $0.000619
-2.29%
$-- $3,880
Jul 5, 2022 $0.000634
-18.47%
$-- $10,582
Jul 4, 2022 $0.000778
+4.34%
$-- $386
Jul 3, 2022 $0.000745
+12.85%
$-- $143
Jul 2, 2022 $0.00066
-8.35%
$-- $580
Jul 1, 2022 $0.000722
+0.30%
$-- $1,016
Jun 30, 2022 $0.000718
+18.94%
$-- $422
Jun 29, 2022 $0.000603
+40.00%
$-- $550
Jun 28, 2022 $0.000431
-30.94%
$-- $1,889
Jun 27, 2022 $0.000624
-1.01%
$-- $1,276
Jun 26, 2022 $0.00063
+21.10%
$-- $211
Jun 25, 2022 $0.00052
+22.29%
$-- $1,851
Jun 24, 2022 $0.000426
-47.05%
$-- $673
Jun 23, 2022 $0.000804
+0.62%
$-- $1,371
Jun 22, 2022 $0.0008
+28.55%
$-- $410
Jun 21, 2022 $0.000622
+0.72%
$-- $564
Jun 20, 2022 $0.00062
-24.71%
$-- $867
Jun 19, 2022 $0.000822
+8.07%
$-- $617
Jun 18, 2022 $0.000761
-7.13%
$-- $233
Jun 17, 2022 $0.000819
-0.19%
$-- $165
Jun 16, 2022 $0.00082
-9.30%
$-- $162
Jun 15, 2022 $0.000902
+103.83%
$-- $1,263
Jun 14, 2022 $0.000446
-33.88%
$-- $1,195
Jun 13, 2022 $0.000675
-37.91%
$-- $3,356
Jun 12, 2022 $0.00109
-5.55%
$-- $162
Jun 11, 2022 $0.00115
-1.33%
$-- $130
Jun 10, 2022 $0.00117
-3.28%
$-- $377
Jun 9, 2022 $0.00121
+32.00%
$-- $391
Jun 8, 2022 $0.000916
-41.09%
$-- $453
Jun 7, 2022 $0.00156
-0.68%
$-- $734
Jun 6, 2022 $0.00157
+30.56%
$-- $3,485
Jun 5, 2022 $0.0012
+0.32%
$-- $598
Jun 4, 2022 $0.0012
-19.21%
$-- $644
Jun 3, 2022 $0.00148
+20.17%
$-- $768
Jun 2, 2022 $0.00123
-17.08%
$-- $737
Jun 1, 2022 $0.00149
-10.28%
$-- $2,776
May 31, 2022 $0.00166
+4.44%
$-- $209
May 30, 2022 $0.00159
+7.70%
$-- $125
May 29, 2022 $0.00147
+1.40%
$-- $81
May 28, 2022 $0.00145
+1.44%
$-- $72