Monnos Historical Data

MNS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $0.000652
-3.20%
$-- $2,220
Jul 15, 2022 $0.000674
+10.59%
$-- $1,438
Jul 14, 2022 $0.000609
+1.46%
$-- $1,547
Jul 13, 2022 $0.0006
-13.49%
$-- $522
Jul 12, 2022 $0.000693
+13.91%
$-- $1,009
Jul 11, 2022 $0.000609
-3.89%
$-- $2,397
Jul 10, 2022 $0.000634
-2.22%
$-- $1,887
Jul 9, 2022 $0.000649
+0.09%
$-- $7,212
Jul 8, 2022 $0.000653
+0.56%
$-- $7,382
Jul 7, 2022 $0.000649
+4.91%
$-- $7,336
Jul 6, 2022 $0.000619
-2.29%
$-- $3,880
Jul 5, 2022 $0.000634
-18.47%
$-- $10,582
Jul 4, 2022 $0.000778
+4.34%
$-- $386
Jul 3, 2022 $0.000745
+12.85%
$-- $143
Jul 2, 2022 $0.00066
-8.35%
$-- $580
Jul 1, 2022 $0.000722
+0.30%
$-- $1,016
Jun 30, 2022 $0.000718
+18.94%
$-- $422
Jun 29, 2022 $0.000603
+40.00%
$-- $550
Jun 28, 2022 $0.000431
-30.94%
$-- $1,889
Jun 27, 2022 $0.000624
-1.01%
$-- $1,276
Jun 26, 2022 $0.00063
+21.10%
$-- $211
Jun 25, 2022 $0.00052
+22.29%
$-- $1,851
Jun 24, 2022 $0.000426
-47.05%
$-- $673
Jun 23, 2022 $0.000804
+0.62%
$-- $1,371
Jun 22, 2022 $0.0008
+28.55%
$-- $410
Jun 21, 2022 $0.000622
+0.72%
$-- $564
Jun 20, 2022 $0.00062
-24.71%
$-- $867
Jun 19, 2022 $0.000822
+8.07%
$-- $617
Jun 18, 2022 $0.000761
-7.13%
$-- $233
Jun 17, 2022 $0.000819
-0.19%
$-- $165
Jun 16, 2022 $0.00082
-9.30%
$-- $162
Jun 15, 2022 $0.000902
+103.83%
$-- $1,263
Jun 14, 2022 $0.000446
-33.88%
$-- $1,195
Jun 13, 2022 $0.000675
-37.91%
$-- $3,356
Jun 12, 2022 $0.00109
-5.55%
$-- $162
Jun 11, 2022 $0.00115
-1.33%
$-- $130
Jun 10, 2022 $0.00117
-3.28%
$-- $377
Jun 9, 2022 $0.00121
+32.00%
$-- $391
Jun 8, 2022 $0.000916
-41.09%
$-- $453
Jun 7, 2022 $0.00156
-0.68%
$-- $734
Jun 6, 2022 $0.00157
+30.56%
$-- $3,485
Jun 5, 2022 $0.0012
+0.32%
$-- $598
Jun 4, 2022 $0.0012
-19.21%
$-- $644
Jun 3, 2022 $0.00148
+20.17%
$-- $768
Jun 2, 2022 $0.00123
-17.08%
$-- $737
Jun 1, 2022 $0.00149
-10.28%
$-- $2,776
May 31, 2022 $0.00166
+4.44%
$-- $209
May 30, 2022 $0.00159
+7.70%
$-- $125
May 29, 2022 $0.00147
+1.40%
$-- $81
May 28, 2022 $0.00145
+1.44%
$-- $72