Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monnos Historical Data

MNS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2022 $0.00143
-2.17%
$-- $179
May 26, 2022 $0.00147
-17.25%
$-- $186
May 25, 2022 $0.00178
+19.71%
$-- $213
May 24, 2022 $0.00148
+1.78%
$-- $152
May 23, 2022 $0.00146
-3.80%
$-- $325
May 22, 2022 $0.00152
-14.12%
$-- $260
May 21, 2022 $0.00177
+0.86%
$-- $2,002
May 20, 2022 $0.00175
+44.63%
$-- $1,000
May 19, 2022 $0.00121
+5.65%
$-- $403
May 18, 2022 $0.00115
-5.51%
$-- $508
May 17, 2022 $0.00122
-18.43%
$-- $642
May 16, 2022 $0.0015
+19.35%
$-- $461
May 15, 2022 $0.00125
-16.89%
$-- $397
May 14, 2022 $0.00151
+2.80%
$-- $674
May 13, 2022 $0.00146
+26.00%
$-- $827
May 12, 2022 $0.00117
-19.84%
$-- $1,188
May 11, 2022 $0.00145
-7.63%
$-- $624
May 10, 2022 $0.00155
+27.89%
$-- $1,451
May 9, 2022 $0.00122
-28.58%
$-- $1,526
May 8, 2022 $0.0017
+19.74%
$-- $590
May 7, 2022 $0.00142
-21.12%
$-- $8,209
May 6, 2022 $0.0018
-17.86%
$-- $250
May 5, 2022 $0.0022
-7.86%
$-- $744
May 4, 2022 $0.00238
+26.10%
$-- $1,113
May 3, 2022 $0.00189
-2.00%
$-- $15,119
May 2, 2022 $0.00193
-16.60%
$-- $2,144
May 1, 2022 $0.00231
+22.57%
$-- $226
Apr 30, 2022 $0.00189
-18.64%
$-- $225
Apr 29, 2022 $0.00232
+16.37%
$-- $3,184
Apr 28, 2022 $0.00199
+1.42%
$-- $3,687
Apr 27, 2022 $0.00196
+2.97%
$-- $1,148
Apr 26, 2022 $0.00191
-5.72%
$-- $200
Apr 25, 2022 $0.00202
-14.76%
$-- $450
Apr 24, 2022 $0.00237
+20.14%
$-- $190
Apr 23, 2022 $0.00198
-17.18%
$-- $478
Apr 22, 2022 $0.00239
-1.83%
$-- $978
Apr 21, 2022 $0.00243
-1.96%
$-- $569
Apr 20, 2022 $0.00248
-0.27%
$-- $4,561
Apr 19, 2022 $0.00249
+21.97%
$-- $1,236
Apr 18, 2022 $0.00204
-14.46%
$-- $3,129
Apr 17, 2022 $0.00239
-1.56%
$-- $862
Apr 16, 2022 $0.00243
-0.27%
$-- $6,061
Apr 15, 2022 $0.00243
+21.78%
$-- $426
Apr 14, 2022 $0.002
-19.09%
$-- $3,537
Apr 13, 2022 $0.00247
+2.61%
$-- $1,860
Apr 12, 2022 $0.00241
+21.70%
$-- $554
Apr 11, 2022 $0.00198
-21.86%
$-- $2,729
Apr 10, 2022 $0.00254
-1.02%
$-- $1,765
Apr 9, 2022 $0.00257
+21.28%
$-- $2,049
Apr 8, 2022 $0.00212
-18.89%
$-- $1,874