Monnos Historical Data

MNS Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.00143
-2.17%
$-- $179
May 26, 2022 $0.00147
-17.25%
$-- $186
May 25, 2022 $0.00178
+19.71%
$-- $213
May 24, 2022 $0.00148
+1.78%
$-- $152
May 23, 2022 $0.00146
-3.80%
$-- $325
May 22, 2022 $0.00152
-14.12%
$-- $260
May 21, 2022 $0.00177
+0.86%
$-- $2,002
May 20, 2022 $0.00175
+44.63%
$-- $1,000
May 19, 2022 $0.00121
+5.65%
$-- $403
May 18, 2022 $0.00115
-5.51%
$-- $508
May 17, 2022 $0.00122
-18.43%
$-- $642
May 16, 2022 $0.0015
+19.35%
$-- $461
May 15, 2022 $0.00125
-16.89%
$-- $397
May 14, 2022 $0.00151
+2.80%
$-- $674
May 13, 2022 $0.00146
+26.00%
$-- $827
May 12, 2022 $0.00117
-19.84%
$-- $1,188
May 11, 2022 $0.00145
-7.63%
$-- $624
May 10, 2022 $0.00155
+27.89%
$-- $1,451
May 9, 2022 $0.00122
-28.58%
$-- $1,526
May 8, 2022 $0.0017
+19.74%
$-- $590
May 7, 2022 $0.00142
-21.12%
$-- $8,209
May 6, 2022 $0.0018
-17.86%
$-- $250
May 5, 2022 $0.0022
-7.86%
$-- $744
May 4, 2022 $0.00238
+26.10%
$-- $1,113
May 3, 2022 $0.00189
-2.00%
$-- $15,119
May 2, 2022 $0.00193
-16.60%
$-- $2,144
May 1, 2022 $0.00231
+22.57%
$-- $226
Apr 30, 2022 $0.00189
-18.64%
$-- $225
Apr 29, 2022 $0.00232
+16.37%
$-- $3,184
Apr 28, 2022 $0.00199
+1.42%
$-- $3,687
Apr 27, 2022 $0.00196
+2.97%
$-- $1,148
Apr 26, 2022 $0.00191
-5.72%
$-- $200
Apr 25, 2022 $0.00202
-14.76%
$-- $450
Apr 24, 2022 $0.00237
+20.14%
$-- $190
Apr 23, 2022 $0.00198
-17.18%
$-- $478
Apr 22, 2022 $0.00239
-1.83%
$-- $978
Apr 21, 2022 $0.00243
-1.96%
$-- $569
Apr 20, 2022 $0.00248
-0.27%
$-- $4,561
Apr 19, 2022 $0.00249
+21.97%
$-- $1,236
Apr 18, 2022 $0.00204
-14.46%
$-- $3,129
Apr 17, 2022 $0.00239
-1.56%
$-- $862
Apr 16, 2022 $0.00243
-0.27%
$-- $6,061
Apr 15, 2022 $0.00243
+21.78%
$-- $426
Apr 14, 2022 $0.002
-19.09%
$-- $3,537
Apr 13, 2022 $0.00247
+2.61%
$-- $1,860
Apr 12, 2022 $0.00241
+21.70%
$-- $554
Apr 11, 2022 $0.00198
-21.86%
$-- $2,729
Apr 10, 2022 $0.00254
-1.02%
$-- $1,765
Apr 9, 2022 $0.00257
+21.28%
$-- $2,049
Apr 8, 2022 $0.00212
-18.89%
$-- $1,874