Monnos Historical Data

MNS Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00143
-2.17%
$ -- $ 179
May 26, 2022 $ 0.00147
-17.25%
$ -- $ 186
May 25, 2022 $ 0.00178
+19.71%
$ -- $ 213
May 24, 2022 $ 0.00148
+1.78%
$ -- $ 152
May 23, 2022 $ 0.00146
-3.80%
$ -- $ 325
May 22, 2022 $ 0.00152
-14.12%
$ -- $ 260
May 21, 2022 $ 0.00177
+0.86%
$ -- $ 2,002
May 20, 2022 $ 0.00175
+44.63%
$ -- $ 1,000
May 19, 2022 $ 0.00121
+5.65%
$ -- $ 403
May 18, 2022 $ 0.00115
-5.51%
$ -- $ 508
May 17, 2022 $ 0.00122
-18.43%
$ -- $ 642
May 16, 2022 $ 0.0015
+19.35%
$ -- $ 461
May 15, 2022 $ 0.00125
-16.89%
$ -- $ 397
May 14, 2022 $ 0.00151
+2.80%
$ -- $ 674
May 13, 2022 $ 0.00146
+26.00%
$ -- $ 827
May 12, 2022 $ 0.00117
-19.84%
$ -- $ 1,188
May 11, 2022 $ 0.00145
-7.63%
$ -- $ 624
May 10, 2022 $ 0.00155
+27.89%
$ -- $ 1,451
May 9, 2022 $ 0.00122
-28.58%
$ -- $ 1,526
May 8, 2022 $ 0.0017
+19.74%
$ -- $ 590
May 7, 2022 $ 0.00142
-21.12%
$ -- $ 8,209
May 6, 2022 $ 0.0018
-17.86%
$ -- $ 250
May 5, 2022 $ 0.0022
-7.86%
$ -- $ 744
May 4, 2022 $ 0.00238
+26.10%
$ -- $ 1,113
May 3, 2022 $ 0.00189
-2.00%
$ -- $ 15,119
May 2, 2022 $ 0.00193
-16.60%
$ -- $ 2,144
May 1, 2022 $ 0.00231
+22.57%
$ -- $ 226
Apr 30, 2022 $ 0.00189
-18.64%
$ -- $ 225
Apr 29, 2022 $ 0.00232
+16.37%
$ -- $ 3,184
Apr 28, 2022 $ 0.00199
+1.42%
$ -- $ 3,687
Apr 27, 2022 $ 0.00196
+2.97%
$ -- $ 1,148
Apr 26, 2022 $ 0.00191
-5.72%
$ -- $ 200
Apr 25, 2022 $ 0.00202
-14.76%
$ -- $ 450
Apr 24, 2022 $ 0.00237
+20.14%
$ -- $ 190
Apr 23, 2022 $ 0.00198
-17.18%
$ -- $ 478
Apr 22, 2022 $ 0.00239
-1.83%
$ -- $ 978
Apr 21, 2022 $ 0.00243
-1.96%
$ -- $ 569
Apr 20, 2022 $ 0.00248
-0.27%
$ -- $ 4,561
Apr 19, 2022 $ 0.00249
+21.97%
$ -- $ 1,236
Apr 18, 2022 $ 0.00204
-14.46%
$ -- $ 3,129
Apr 17, 2022 $ 0.00239
-1.56%
$ -- $ 862
Apr 16, 2022 $ 0.00243
-0.27%
$ -- $ 6,061
Apr 15, 2022 $ 0.00243
+21.78%
$ -- $ 426
Apr 14, 2022 $ 0.002
-19.09%
$ -- $ 3,537
Apr 13, 2022 $ 0.00247
+2.61%
$ -- $ 1,860
Apr 12, 2022 $ 0.00241
+21.70%
$ -- $ 554
Apr 11, 2022 $ 0.00198
-21.86%
$ -- $ 2,729
Apr 10, 2022 $ 0.00254
-1.02%
$ -- $ 1,765
Apr 9, 2022 $ 0.00257
+21.28%
$ -- $ 2,049
Apr 8, 2022 $ 0.00212
-18.89%
$ -- $ 1,874