Monnos Historical Data

MNS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.00199
+25.25%
$ -- $ 259
Jul 28, 2021 $ 0.00159
-16.58%
$ -- $ 2,185
Jul 27, 2021 $ 0.0019
+3.02%
$ -- $ 808
Jul 26, 2021 $ 0.00185
+4.80%
$ -- $ 1,351
Jul 25, 2021 $ 0.00176
+28.53%
$ -- $ 213
Jul 24, 2021 $ 0.00137
-18.28%
$ -- $ 650
Jul 23, 2021 $ 0.00168
+29.65%
$ -- $ 1,182
Jul 22, 2021 $ 0.00129
+1.51%
$ -- $ 1,696
Jul 21, 2021 $ 0.00127
-14.53%
$ -- $ 563
Jul 20, 2021 $ 0.00149
-3.61%
$ -- $ 301
Jul 19, 2021 $ 0.00155
+21.87%
$ -- $ 418
Jul 18, 2021 $ 0.00127
-19.55%
$ -- $ 165
Jul 17, 2021 $ 0.00158
+25.54%
$ -- $ 263
Jul 16, 2021 $ 0.00126
-20.69%
$ -- $ 711
Jul 15, 2021 $ 0.00158
+60.56%
$ -- $ 2,564
Jul 14, 2021 $ 0.000985
+0.38%
$ -- $ 1,377
Jul 13, 2021 $ 0.00098
-1.18%
$ -- $ 1,482
Jul 12, 2021 $ 0.000992
-2.37%
$ -- $ 1,624
Jul 11, 2021 $ 0.00102
-23.64%
$ -- $ 1,930
Jul 10, 2021 $ 0.00133
-19.79%
$ -- $ 1,923
Jul 9, 2021 $ 0.00166
+66.26%
$ -- $ 5,219
Jul 8, 2021 $ 0.000999
-41.02%
$ -- $ 4,083
Jul 7, 2021 $ 0.00169
+23.91%
$ -- $ 789
Jul 6, 2021 $ 0.00137
-18.18%
$ -- $ 594
Jul 5, 2021 $ 0.00167
+26.44%
$ -- $ 1,303
Jul 4, 2021 $ 0.00132
-4.76%
$ -- $ 156
Jul 3, 2021 $ 0.00139
-17.98%
$ -- $ 806
Jul 2, 2021 $ 0.00169
+67.87%
$ -- $ 719
Jul 1, 2021 $ 0.00101
-28.06%
$ -- $ 398
Jun 30, 2021 $ 0.0014
+30.97%
$ -- $ 1,115
Jun 29, 2021 $ 0.00107
-37.86%
$ -- $ 128
Jun 28, 2021 $ 0.00172
+24.39%
$ -- $ 319
Jun 27, 2021 $ 0.00138
+43.94%
$ -- $ 174
Jun 26, 2021 $ 0.00096
-49.44%
$ -- $ 854
Jun 25, 2021 $ 0.0019
+9.66%
$ -- $ 826
Jun 24, 2021 $ 0.00173
+3.32%
$ -- $ 920
Jun 23, 2021 $ 0.00168
+28.64%
$ -- $ 286
Jun 22, 2021 $ 0.0013
-31.43%
$ -- $ 771
Jun 21, 2021 $ 0.0019
+9.05%
$ -- $ 478
Jun 20, 2021 $ 0.00174
-1.48%
$ -- $ 94
Jun 19, 2021 $ 0.00177
-1.24%
$ -- $ 255
Jun 18, 2021 $ 0.00179
+17.54%
$ -- $ 558
Jun 17, 2021 $ 0.00152
-18.55%
$ -- $ 598
Jun 16, 2021 $ 0.00187
+15.69%
$ -- $ 687
Jun 15, 2021 $ 0.00161
-20.29%
$ -- $ 737
Jun 14, 2021 $ 0.00202
-13.67%
$ -- $ 381
Jun 13, 2021 $ 0.00234
+10.97%
$ -- $ 363
Jun 12, 2021 $ 0.00211
+13.38%
$ -- $ 142
Jun 11, 2021 $ 0.00186
+2.83%
$ -- $ 645
Jun 10, 2021 $ 0.00181
-1.55%
$ -- $ 730