Monnos Historical Data

MNS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $0.00199
+25.25%
$-- $259
Jul 28, 2021 $0.00159
-16.58%
$-- $2,185
Jul 27, 2021 $0.0019
+3.02%
$-- $808
Jul 26, 2021 $0.00185
+4.80%
$-- $1,351
Jul 25, 2021 $0.00176
+28.53%
$-- $213
Jul 24, 2021 $0.00137
-18.28%
$-- $650
Jul 23, 2021 $0.00168
+29.65%
$-- $1,182
Jul 22, 2021 $0.00129
+1.51%
$-- $1,696
Jul 21, 2021 $0.00127
-14.53%
$-- $563
Jul 20, 2021 $0.00149
-3.61%
$-- $301
Jul 19, 2021 $0.00155
+21.87%
$-- $418
Jul 18, 2021 $0.00127
-19.55%
$-- $165
Jul 17, 2021 $0.00158
+25.54%
$-- $263
Jul 16, 2021 $0.00126
-20.69%
$-- $711
Jul 15, 2021 $0.00158
+60.56%
$-- $2,564
Jul 14, 2021 $0.000985
+0.38%
$-- $1,377
Jul 13, 2021 $0.00098
-1.18%
$-- $1,482
Jul 12, 2021 $0.000992
-2.37%
$-- $1,624
Jul 11, 2021 $0.00102
-23.64%
$-- $1,930
Jul 10, 2021 $0.00133
-19.79%
$-- $1,923
Jul 9, 2021 $0.00166
+66.26%
$-- $5,219
Jul 8, 2021 $0.000999
-41.02%
$-- $4,083
Jul 7, 2021 $0.00169
+23.91%
$-- $789
Jul 6, 2021 $0.00137
-18.18%
$-- $594
Jul 5, 2021 $0.00167
+26.44%
$-- $1,303
Jul 4, 2021 $0.00132
-4.76%
$-- $156
Jul 3, 2021 $0.00139
-17.98%
$-- $806
Jul 2, 2021 $0.00169
+67.87%
$-- $719
Jul 1, 2021 $0.00101
-28.06%
$-- $398
Jun 30, 2021 $0.0014
+30.97%
$-- $1,115
Jun 29, 2021 $0.00107
-37.86%
$-- $128
Jun 28, 2021 $0.00172
+24.39%
$-- $319
Jun 27, 2021 $0.00138
+43.94%
$-- $174
Jun 26, 2021 $0.00096
-49.44%
$-- $854
Jun 25, 2021 $0.0019
+9.66%
$-- $826
Jun 24, 2021 $0.00173
+3.32%
$-- $920
Jun 23, 2021 $0.00168
+28.64%
$-- $286
Jun 22, 2021 $0.0013
-31.43%
$-- $771
Jun 21, 2021 $0.0019
+9.05%
$-- $478
Jun 20, 2021 $0.00174
-1.48%
$-- $94
Jun 19, 2021 $0.00177
-1.24%
$-- $255
Jun 18, 2021 $0.00179
+17.54%
$-- $558
Jun 17, 2021 $0.00152
-18.55%
$-- $598
Jun 16, 2021 $0.00187
+15.69%
$-- $687
Jun 15, 2021 $0.00161
-20.29%
$-- $737
Jun 14, 2021 $0.00202
-13.67%
$-- $381
Jun 13, 2021 $0.00234
+10.97%
$-- $363
Jun 12, 2021 $0.00211
+13.38%
$-- $142
Jun 11, 2021 $0.00186
+2.83%
$-- $645
Jun 10, 2021 $0.00181
-1.55%
$-- $730