Monnos Historical Data

MNS Page 31
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00142
-26.62%
$ -- $ 426
Sep 18, 2021 $ 0.00193
+103.79%
$ -- $ 435
Sep 17, 2021 $ 0.000945
-34.11%
$ -- $ 424
Sep 16, 2021 $ 0.00143
-25.48%
$ -- $ 735
Sep 15, 2021 $ 0.00192
+36.26%
$ -- $ 2,738
Sep 14, 2021 $ 0.00094
+4.39%
$ -- $ 1,847
Sep 13, 2021 $ 0.000902
-51.15%
$ -- $ 2,144
Sep 12, 2021 $ 0.00185
+104.20%
$ -- $ 186
Sep 11, 2021 $ 0.000903
-49.78%
$ -- $ 331
Sep 10, 2021 $ 0.0018
+29.00%
$ -- $ 630
Sep 9, 2021 $ 0.00139
-24.54%
$ -- $ 1,977
Sep 8, 2021 $ 0.00184
+30.99%
$ -- $ 2,468
Sep 7, 2021 $ 0.00141
-33.22%
$ -- $ 811
Sep 6, 2021 $ 0.00211
+1.70%
$ -- $ 687
Sep 5, 2021 $ 0.00207
+3.61%
$ -- $ 1,321
Sep 4, 2021 $ 0.002
-0.11%
$ -- $ 1,235
Sep 3, 2021 $ 0.002
+1.40%
$ -- $ 1,040
Sep 2, 2021 $ 0.00197
+34.73%
$ -- $ 930
Sep 1, 2021 $ 0.00146
-22.45%
$ -- $ 912
Aug 31, 2021 $ 0.00189
-19.64%
$ -- $ 3,011
Aug 30, 2021 $ 0.00235
+60.75%
$ -- $ 2,507
Aug 29, 2021 $ 0.00147
-25.01%
$ -- $ 3,557
Aug 28, 2021 $ 0.00195
-0.32%
$ -- $ 213
Aug 27, 2021 $ 0.00196
+4.42%
$ -- $ 364
Aug 26, 2021 $ 0.00189
-3.62%
$ -- $ 2,695
Aug 25, 2021 $ 0.00196
+2.62%
$ -- $ 2,745
Aug 24, 2021 $ 0.00286
-3.60%
$ -- $ 3,110
Aug 23, 2021 $ 0.00297
+0.42%
$ -- $ 2,632
Aug 22, 2021 $ 0.00296
+51.20%
$ -- $ 2,746
Aug 21, 2021 $ 0.00196
-0.61%
$ -- $ 1,898
Aug 20, 2021 $ 0.00197
-15.78%
$ -- $ 1,982
Aug 19, 2021 $ 0.00233
-13.25%
$ -- $ 3,640
Aug 18, 2021 $ 0.0027
+20.59%
$ -- $ 1,378
Aug 17, 2021 $ 0.00223
-2.91%
$ -- $ 1,421
Aug 16, 2021 $ 0.00229
-2.48%
$ -- $ 3,116
Aug 15, 2021 $ 0.00235
+24.93%
$ -- $ 1,139
Aug 14, 2021 $ 0.00188
+31.39%
$ -- $ 12,839
Aug 13, 2021 $ 0.00191
+43.27%
$ -- $ 2,563
Aug 12, 2021 $ 0.00133
-2.49%
$ -- $ 1,683
Aug 11, 2021 $ 0.00137
+0.17%
$ -- $ 3,269
Aug 10, 2021 $ 0.00182
+31.85%
$ -- $ 1,753
Aug 8, 2021 $ 0.00131
-1.61%
$ -- $ 1,697
Aug 7, 2021 $ 0.00134
+7.61%
$ -- $ 402
Aug 6, 2021 $ 0.00124
+1.40%
$ -- $ 470
Aug 5, 2021 $ 0.00122
-20.51%
$ -- $ 2,278
Aug 4, 2021 $ 0.00184
-2.28%
$ -- $ 3,122
Aug 3, 2021 $ 0.00188
-2.56%
$ -- $ 3,048
Aug 2, 2021 $ 0.00193
-3.28%
$ -- $ 660
Aug 1, 2021 $ 0.002
+20.06%
$ -- $ 743
Jul 30, 2021 $ 0.0021
+5.52%
$ -- $ 966