Monnos Historical Data

MNS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $0.0045
-18.93%
$-- $2,770
Apr 18, 2021 $0.00555
+14.99%
$-- $3,038
Apr 17, 2021 $0.00483
-0.95%
$-- $3,178
Apr 16, 2021 $0.00487
-34.24%
$-- $10,298
Apr 15, 2021 $0.00741
+74.73%
$-- $11,120
Apr 14, 2021 $0.00424
-5.04%
$-- $3,613
Apr 13, 2021 $0.00446
-6.50%
$-- $2,777
Apr 12, 2021 $0.00477
+2.73%
$-- $1,912
Apr 11, 2021 $0.00465
-3.03%
$-- $1,272
Apr 10, 2021 $0.00479
+3.21%
$-- $2,851
Apr 9, 2021 $0.00464
-4.96%
$-- $3,371
Apr 8, 2021 $0.00488
-3.63%
$-- $2,514
Apr 7, 2021 $0.00507
+11.88%
$-- $1,896
Apr 6, 2021 $0.00453
-11.65%
$-- $3,006
Apr 5, 2021 $0.00513
+18.86%
$-- $2,804
Apr 4, 2021 $0.00431
-22.35%
$-- $4,733
Apr 3, 2021 $0.00556
+14.67%
$-- $1,429
Apr 2, 2021 $0.00485
+2.50%
$-- $2,756
Apr 1, 2021 $0.00473
-0.32%
$-- $3,063
Mar 30, 2021 $0.00352
-37.34%
$-- $6,454
Mar 29, 2021 $0.00563
+18.10%
$-- $10,874
Mar 28, 2021 $0.00476
-5.17%
$-- $2,693
Mar 27, 2021 $0.00502
+0.98%
$-- $1,664
Mar 26, 2021 $0.00497
-36.49%
$-- $10,044
Mar 25, 2021 $0.00783
+26.94%
$-- $6,175
Mar 24, 2021 $0.00617
-6.33%
$-- $6,774
Mar 23, 2021 $0.00659
-25.52%
$-- $11,507
Mar 22, 2021 $0.00885
-20.92%
$-- $12,307
Mar 21, 2021 $0.0112
+19.25%
$-- $8,009
Mar 20, 2021 $0.00939
+7.52%
$-- $17,128
Mar 19, 2021 $0.00874
+11.44%
$-- $38,994
Mar 18, 2021 $0.00784
+143.65%
$-- $58,216
Mar 17, 2021 $0.00322
-0.36%
$-- $3,893
Mar 16, 2021 $0.00322
+44.91%
$-- $1,670
Mar 15, 2021 $0.00223
-25.65%
$-- $1,438
Mar 14, 2021 $0.003
+2.95%
$-- $2,454
Mar 13, 2021 $0.00291
+62.72%
$-- $2,646
Mar 12, 2021 $0.00179
+1.68%
$-- $1,175
Mar 11, 2021 $0.00176
+5.47%
$-- $2,185
Mar 10, 2021 $0.00167
-37.59%
$-- $1,690
Mar 9, 2021 $0.00267
+69.74%
$-- $7,733
Mar 8, 2021 $0.00158
+50.70%
$-- $8,819
Mar 7, 2021 $0.00105
-23.99%
$-- $628
Mar 6, 2021 $0.00138
+41.93%
$-- $1,781
Mar 5, 2021 $0.00097
+1.00%
$-- $2,129
Mar 4, 2021 $0.000961
-2.93%
$-- $887
Mar 3, 2021 $0.00099
+4.83%
$-- $2,044
Mar 2, 2021 $0.000945
+0.62%
$-- $1,484
Mar 1, 2021 $0.000939
+16.12%
$-- $906
Feb 28, 2021 $0.000808
+23.20%
$-- $164