Monnos Historical Data

MNS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.000657
-24.69%
$ -- $ 761
Feb 26, 2021 $ 0.000871
+83.86%
$ -- $ 719
Feb 25, 2021 $ 0.000475
-48.87%
$ -- $ 291
Feb 24, 2021 $ 0.000929
-3.76%
$ -- $ 329
Feb 23, 2021 $ 0.000963
+77.47%
$ -- $ 507
Feb 22, 2021 $ 0.000543
-5.81%
$ -- $ 560
Feb 21, 2021 $ 0.000576
-1.23%
$ -- $ 1,100
Feb 20, 2021 $ 0.000583
-31.70%
$ -- $ 540
Feb 19, 2021 $ 0.000854
+0.28%
$ -- $ 416
Feb 18, 2021 $ 0.000851
+35.99%
$ -- $ 725
Feb 17, 2021 $ 0.000626
-21.84%
$ -- $ 808
Feb 16, 2021 $ 0.000801
+32.05%
$ -- $ 360
Feb 15, 2021 $ 0.000607
+21.06%
$ -- $ 627
Feb 14, 2021 $ 0.000501
-44.65%
$ -- $ 1,063
Feb 13, 2021 $ 0.000906
+76.95%
$ -- $ 627
Feb 12, 2021 $ 0.000512
-34.86%
$ -- $ 454
Feb 11, 2021 $ 0.000786
+20.84%
$ -- $ 899
Feb 10, 2021 $ 0.000651
+10.14%
$ -- $ 1,413
Feb 9, 2021 $ 0.000591
-9.12%
$ -- $ 1,146
Feb 8, 2021 $ 0.00065
+18.94%
$ -- $ 871
Feb 7, 2021 $ 0.000546
-29.63%
$ -- $ 490
Feb 6, 2021 $ 0.000776
+82.96%
$ -- $ 1,018
Feb 5, 2021 $ 0.000424
-3.55%
$ -- $ 347
Feb 4, 2021 $ 0.00044
+10.42%
$ -- $ 575
Feb 3, 2021 $ 0.000398
-34.39%
$ -- $ 224
Feb 2, 2021 $ 0.000608
+21.81%
$ -- $ 479
Feb 1, 2021 $ 0.000499
+5.50%
$ -- $ 230
Jan 30, 2021 $ 0.000722
+79.38%
$ -- $ 454
Jan 29, 2021 $ 0.000402
+38.14%
$ -- $ 393
Jan 28, 2021 $ 0.000291
-21.38%
$ -- $ 208
Jan 27, 2021 $ 0.00037
-10.07%
$ -- $ 101
Jan 26, 2021 $ 0.000412
-25.82%
$ -- $ 90
Jan 24, 2021 $ 0.00033
-1.92%
$ -- $ 83
Jan 23, 2021 $ 0.000336
-20.02%
$ -- $ 40
Jan 22, 2021 $ 0.00042
-31.13%
$ -- $ 135
Jan 21, 2021 $ 0.00061
-7.17%
$ -- $ 116
Jan 20, 2021 $ 0.000658
+21.38%
$ -- $ 234
Jan 19, 2021 $ 0.000543
+34.73%
$ -- $ 115
Jan 18, 2021 $ 0.000403
-27.68%
$ -- $ 123
Jan 17, 2021 $ 0.000557
-20.02%
$ -- $ 91
Jan 16, 2021 $ 0.000697
+43.99%
$ -- $ 479
Jan 15, 2021 $ 0.000484
+9.34%
$ -- $ 323
Jan 14, 2021 $ 0.000442
+16.26%
$ -- $ 230
Jan 13, 2021 $ 0.00038
-26.75%
$ -- $ 147
Jan 12, 2021 $ 0.000519
+20.79%
$ -- $ 254
Jan 11, 2021 $ 0.00043
+0.56%
$ -- $ 704
Jan 10, 2021 $ 0.000428
-41.53%
$ -- $ 83
Jan 9, 2021 $ 0.000732
+79.80%
$ -- $ 52
Jan 8, 2021 $ 0.000408
+2.47%
$ -- $ 647
Jan 7, 2021 $ 0.000398
-44.65%
$ -- $ 999