Monnos Historical Data

MNS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $0.000657
-24.69%
$-- $761
Feb 26, 2021 $0.000871
+83.86%
$-- $719
Feb 25, 2021 $0.000475
-48.87%
$-- $291
Feb 24, 2021 $0.000929
-3.76%
$-- $329
Feb 23, 2021 $0.000963
+77.47%
$-- $507
Feb 22, 2021 $0.000543
-5.81%
$-- $560
Feb 21, 2021 $0.000576
-1.23%
$-- $1,100
Feb 20, 2021 $0.000583
-31.70%
$-- $540
Feb 19, 2021 $0.000854
+0.28%
$-- $416
Feb 18, 2021 $0.000851
+35.99%
$-- $725
Feb 17, 2021 $0.000626
-21.84%
$-- $808
Feb 16, 2021 $0.000801
+32.05%
$-- $360
Feb 15, 2021 $0.000607
+21.06%
$-- $627
Feb 14, 2021 $0.000501
-44.65%
$-- $1,063
Feb 13, 2021 $0.000906
+76.95%
$-- $627
Feb 12, 2021 $0.000512
-34.86%
$-- $454
Feb 11, 2021 $0.000786
+20.84%
$-- $899
Feb 10, 2021 $0.000651
+10.14%
$-- $1,413
Feb 9, 2021 $0.000591
-9.12%
$-- $1,146
Feb 8, 2021 $0.00065
+18.94%
$-- $871
Feb 7, 2021 $0.000546
-29.63%
$-- $490
Feb 6, 2021 $0.000776
+82.96%
$-- $1,018
Feb 5, 2021 $0.000424
-3.55%
$-- $347
Feb 4, 2021 $0.00044
+10.42%
$-- $575
Feb 3, 2021 $0.000398
-34.39%
$-- $224
Feb 2, 2021 $0.000608
+21.81%
$-- $479
Feb 1, 2021 $0.000499
+5.50%
$-- $230
Jan 30, 2021 $0.000722
+79.38%
$-- $454
Jan 29, 2021 $0.000402
+38.14%
$-- $393
Jan 28, 2021 $0.000291
-21.38%
$-- $208
Jan 27, 2021 $0.00037
-10.07%
$-- $101
Jan 26, 2021 $0.000412
-25.82%
$-- $90
Jan 24, 2021 $0.00033
-1.92%
$-- $83
Jan 23, 2021 $0.000336
-20.02%
$-- $40
Jan 22, 2021 $0.00042
-31.13%
$-- $135
Jan 21, 2021 $0.00061
-7.17%
$-- $116
Jan 20, 2021 $0.000658
+21.38%
$-- $234
Jan 19, 2021 $0.000543
+34.73%
$-- $115
Jan 18, 2021 $0.000403
-27.68%
$-- $123
Jan 17, 2021 $0.000557
-20.02%
$-- $91
Jan 16, 2021 $0.000697
+43.99%
$-- $479
Jan 15, 2021 $0.000484
+9.34%
$-- $323
Jan 14, 2021 $0.000442
+16.26%
$-- $230
Jan 13, 2021 $0.00038
-26.75%
$-- $147
Jan 12, 2021 $0.000519
+20.79%
$-- $254
Jan 11, 2021 $0.00043
+0.56%
$-- $704
Jan 10, 2021 $0.000428
-41.53%
$-- $83
Jan 9, 2021 $0.000732
+79.80%
$-- $52
Jan 8, 2021 $0.000408
+2.47%
$-- $647
Jan 7, 2021 $0.000398
-44.65%
$-- $999