Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monnos Historical Data

MNS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2020 $0.000668
+54.21%
$-- $1,707
Sep 27, 2020 $0.000433
-28.36%
$-- $795
Sep 26, 2020 $0.000605
+16.22%
$-- $1,142
Sep 25, 2020 $0.00052
-14.38%
$-- $1,014
Sep 24, 2020 $0.000608
+18.38%
$-- $1,103
Sep 23, 2020 $0.000513
-12.45%
$-- $870
Sep 22, 2020 $0.000586
+8.91%
$-- $969
Sep 21, 2020 $0.000539
+3.59%
$-- $1,222
Sep 20, 2020 $0.00052
-0.49%
$-- $2,650
Sep 19, 2020 $0.000522
+10.65%
$-- $1,057
Sep 18, 2020 $0.000472
+3.82%
$-- $355
Sep 17, 2020 $0.000454
-12.08%
$-- $769
Sep 16, 2020 $0.000517
+18.43%
$-- $859
Sep 15, 2020 $0.000437
-1.11%
$-- $894
Sep 14, 2020 $0.000441
+4.64%
$-- $1,069
Sep 13, 2020 $0.000422
+0.89%
$-- $1,021
Sep 12, 2020 $0.000418
-1.45%
$-- $491
Sep 11, 2020 $0.000424
+0.05%
$-- $887
Sep 10, 2020 $0.000423
-28.79%
$-- $871
Sep 9, 2020 $0.000595
+4.81%
$-- $697
Sep 8, 2020 $0.000568
-4.66%
$-- $1,223
Sep 7, 2020 $0.000595
+17.44%
$-- $1,494
Sep 6, 2020 $0.000507
+1.03%
$-- $1,478
Sep 5, 2020 $0.000501
-22.52%
$-- $1,552
Sep 4, 2020 $0.000647
+5.58%
$-- $1,640
Sep 3, 2020 $0.000613
-21.91%
$-- $1,698
Sep 2, 2020 $0.000786
-5.20%
$-- $1,698
Sep 1, 2020 $0.000829
+25.57%
$-- $1,454
Aug 31, 2020 $0.00066
-1.90%
$-- $1,030
Aug 30, 2020 $0.000673
+14.64%
$-- $1,106
Aug 29, 2020 $0.000587
+10.73%
$-- $371
Aug 28, 2020 $0.00053
-3.97%
$-- $577
Aug 27, 2020 $0.000552
-0.79%
$-- $681
Aug 26, 2020 $0.000557
-17.74%
$-- $713
Aug 25, 2020 $0.000677
-9.09%
$-- $1,572
Aug 24, 2020 $0.000745
-45.98%
$-- $469
Aug 23, 2020 $0.00138
+0.03%
$-- $26,960
Aug 22, 2020 $0.00138
+3.34%
$-- $27,775
Aug 21, 2020 $0.00133
+48.58%
$-- $27,227
Aug 20, 2020 $0.000898
-12.58%
$-- $90,724
Aug 19, 2020 $0.00103
-25.37%
$-- $69,198
Aug 18, 2020 $0.00138
-4.41%
$-- $28,293
Aug 17, 2020 $0.00144
+4.94%
$-- $28,841
Aug 16, 2020 $0.00137
-2.48%
$-- $28,225
Aug 15, 2020 $0.00141
+6.56%
$-- $29,145
Aug 14, 2020 $0.00132
+0.54%
$-- $32,524
Aug 13, 2020 $0.00131
+0.25%
$-- $36,336
Aug 12, 2020 $0.00131
+3.10%
$-- $30,455
Aug 11, 2020 $0.00127
-8.30%
$-- $31,066
Aug 10, 2020 $0.00139
+5.44%
$-- $29,517