Monnos Historical Data

MNS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $0.000698
+10.84%
$-- $451
Nov 16, 2020 $0.00063
+5.05%
$-- $447
Nov 15, 2020 $0.0006
+24.80%
$-- $440
Nov 14, 2020 $0.000481
-14.90%
$-- $635
Nov 13, 2020 $0.000565
+15.47%
$-- $817
Nov 12, 2020 $0.000489
+1.34%
$-- $1,151
Nov 11, 2020 $0.000483
+9.50%
$-- $1,090
Nov 10, 2020 $0.000441
-32.51%
$-- $484
Nov 9, 2020 $0.000653
-7.45%
$-- $539
Nov 8, 2020 $0.000706
+20.52%
$-- $943
Nov 7, 2020 $0.000586
-9.57%
$-- $649
Nov 6, 2020 $0.000647
+0.28%
$-- $933
Nov 5, 2020 $0.000646
+6.27%
$-- $916
Nov 4, 2020 $0.000608
+0.26%
$-- $523
Nov 3, 2020 $0.000606
+0.24%
$-- $538
Nov 2, 2020 $0.000604
-13.90%
$-- $529
Nov 1, 2020 $0.000702
-0.45%
$-- $1,307
Oct 31, 2020 $0.000705
+0.95%
$-- $1,139
Oct 30, 2020 $0.000698
+1.06%
$-- $1,225
Oct 29, 2020 $0.000691
+59.38%
$-- $1,039
Oct 28, 2020 $0.000434
-19.43%
$-- $667
Oct 27, 2020 $0.000538
-13.80%
$-- $1,016
Oct 26, 2020 $0.000625
+18.12%
$-- $1,791
Oct 25, 2020 $0.000529
-0.35%
$-- $1,149
Oct 24, 2020 $0.000531
-0.18%
$-- $620
Oct 23, 2020 $0.000532
-0.48%
$-- $1,319
Oct 22, 2020 $0.000534
-2.28%
$-- $924
Oct 21, 2020 $0.000547
-8.97%
$-- $1,109
Oct 20, 2020 $0.000601
+0.58%
$-- $1,148
Oct 19, 2020 $0.000597
+1.53%
$-- $1,559
Oct 18, 2020 $0.000588
-1.07%
$-- $2,166
Oct 17, 2020 $0.000595
-0.17%
$-- $2,193
Oct 16, 2020 $0.000596
-1.98%
$-- $2,049
Oct 15, 2020 $0.000608
+0.06%
$-- $742
Oct 14, 2020 $0.000608
+20.45%
$-- $721
Oct 13, 2020 $0.000504
-14.93%
$-- $1,209
Oct 12, 2020 $0.000592
+9.69%
$-- $747
Oct 11, 2020 $0.00054
-1.05%
$-- $1,030
Oct 10, 2020 $0.000546
-6.74%
$-- $903
Oct 9, 2020 $0.000585
+5.15%
$-- $144
Oct 8, 2020 $0.000556
-8.46%
$-- $1,205
Oct 7, 2020 $0.000608
-2.98%
$-- $940
Oct 6, 2020 $0.000626
-6.00%
$-- $2,806
Oct 5, 2020 $0.000666
+27.63%
$-- $2,757
Oct 4, 2020 $0.000522
+0.44%
$-- $2,248
Oct 3, 2020 $0.00052
-13.46%
$-- $1,425
Oct 2, 2020 $0.000601
-28.20%
$-- $784
Oct 1, 2020 $0.000836
-12.95%
$-- $1,775
Sep 30, 2020 $0.00096
+78.11%
$-- $1,718
Sep 29, 2020 $0.000539
-19.26%
$-- $857